Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.1186	0.1186	0.1186	0	+0.01(+7.82%)
Sep 20, 2018		0.1100	0.1100	0.1100	0	-0.01(-9.84%)
Sep 19, 2018	0.1295	0.1296	0.1217	0.1220	37,400	+0.00(+3.21%)
Sep 18, 2018	0.1073	0.1182	0.1073	0.1182	6,500	+0.02(+25.21%)
Sep 17, 2018	0.0944	0.0944	0.0944	0.0944	2,650	+0.02(+26.03%)
Sep 14, 2018	0.0749	0.0749	0.0749	0.0749	2,000	+0.01(+16.49%)
Sep 12, 2018		0.0643	0.0643	0.0643	0	-0.01(-12.64%)
Sep 11, 2018	0.0745	0.0745	0.0736	0.0736	3,000	+0.00(+5.14%)
Sep 06, 2018		0.0700	0.0700	0.0700	0	-0.00(-1.27%)
Sep 05, 2018	0.0709	0.0709	0.0709	0.0709	10,000	-0.01(-13.11%)
Aug 31, 2018		0.0816	0.0816	0.0816	0	+0.02(+41.67%)
Aug 22, 2018		0.0576	0.0576	0.0576	0	+0.00(+2.49%)
Aug 21, 2018	0.0562	0.0562	0.0562	0.0562	625	-0.00(-6.33%)
Aug 20, 2018	0.0600	0.0600	0.0600	0.0600	81,500	-0.00(-6.25%)
Aug 16, 2018		0.0640	0.0640	0.0640	0	+0.00(+6.49%)
Aug 14, 2018		0.0601	0.0601	0.0601	0	-0.00(-6.39%)
Aug 09, 2018		0.0642	0.0642	0.0642	0	-0.00(-3.02%)
Aug 07, 2018		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
Aug 02, 2018		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018	0.0700	0.0700	0.0641	0.0641	15,312	-0.01(-18.80%)
Jul 24, 2018	0.0790	0.0790	0.0790	0.0790	25,258	+0.01(+13.18%)
Jul 20, 2018		0.0698	0.0698	0.0698	0	-0.01(-10.63%)
Jul 18, 2018		0.0781	0.0781	0.0781	0	+0.00(+1.56%)
Jul 17, 2018	0.0800	0.0800	0.0769	0.0769	3,200	-0.00(-0.13%)
Jul 16, 2018	0.0770	0.0770	0.0770	0.0770	100,000	+0.02(+28.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices