Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 103.00 103.00 103.00 257 -2.11(-2.01%)
Sep 22, 2021 105.11 105.11 105.11 0 -3.39(-3.12%)
Sep 21, 2021 108.50 108.50 108.50 108.50 839 -0.50(-0.46%)
Sep 17, 2021 109.00 109.00 109.00 10 -1.75(-1.58%)
Sep 16, 2021 110.75 110.75 110.75 110.75 172 +3.17(+2.95%)
Sep 15, 2021 108.48 108.48 105.18 107.58 946 -0.49(-0.45%)
Sep 14, 2021 106.76 108.06 106.76 108.06 355 -1.56(-1.43%)
Sep 10, 2021 109.62 109.62 109.62 1 +0.22(+0.21%)
Sep 08, 2021 109.40 109.40 109.40 231 -5.54(-4.82%)
Sep 07, 2021 113.77 114.94 113.77 114.94 360 +3.20(+2.86%)
Sep 01, 2021 111.74 111.74 111.74 26 +2.03(+1.85%)
Aug 30, 2021 109.71 109.71 109.71 0 +1.21(+1.11%)
Aug 24, 2021 108.50 108.50 108.50 50 +3.50(+3.33%)
Aug 20, 2021 105.00 105.00 105.00 202 -1.00(-0.94%)
Aug 16, 2021 106.00 106.00 106.00 101 +0.96(+0.91%)
Aug 13, 2021 105.04 105.04 105.04 105.04 414 -2.96(-2.74%)
Aug 10, 2021 108.00 108.00 108.00 0 +0.01(+0.01%)
Aug 06, 2021 107.99 107.99 107.99 37 -0.01(-0.00%)
Aug 05, 2021 108.00 108.00 108.00 108.00 621 +3.25(+3.10%)
Aug 03, 2021 104.75 104.75 104.75 2 +1.70(+1.65%)
Jul 30, 2021 103.05 103.05 103.05 7 +1.30(+1.28%)
Jul 28, 2021 101.75 101.75 101.75 9 -5.48(-5.11%)
Jul 26, 2021 107.23 107.23 107.23 246 +3.99(+3.87%)
Jul 21, 2021 103.24 103.24 103.24 141 -0.01(-0.01%)
Jul 20, 2021 99.86 103.25 99.86 103.25 2,384 +2.75(+2.74%)
Jul 16, 2021 100.50 100.50 100.50 20 +2.15(+2.19%)
Jul 13, 2021 98.35 98.35 98.35 60 -2.65(-2.62%)
Jul 06, 2021 101.00 101.00 101.00 4 -2.34(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.