Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 9.490 9.490 9.490 0 -0.27(-2.77%)
Sep 28, 2015 9.760 9.760 9.760 9.760 1,000 +0.36(+3.83%)
Sep 25, 2015 9.400 9.400 9.400 9.400 1,000 +0.32(+3.52%)
Sep 23, 2015 9.080 9.080 9.080 0 +0.33(+3.77%)
Sep 22, 2015 8.520 8.750 8.520 8.750 753 +0.09(+1.04%)
Sep 17, 2015 8.660 8.660 8.660 0 -0.23(-2.59%)
Sep 16, 2015 8.890 8.890 8.890 8.890 1,400 -0.04(-0.45%)
Sep 15, 2015 9.040 9.040 8.900 8.930 2,927 -0.47(-5.00%)
Sep 11, 2015 9.400 9.400 9.400 181 +0.31(+3.41%)
Sep 10, 2015 9.090 9.090 9.090 9.090 100 -0.13(-1.41%)
Sep 09, 2015 9.400 9.400 9.220 9.220 13,600 +0.72(+8.47%)
Sep 08, 2015 8.500 8.500 8.500 8.500 560 +0.13(+1.55%)
Sep 04, 2015 8.370 8.370 8.370 0 -0.73(-8.02%)
Sep 03, 2015 8.780 9.100 8.770 9.100 7,547 +0.60(+7.06%)
Sep 02, 2015 8.500 8.500 8.500 8.500 200 -0.04(-0.47%)
Aug 31, 2015 8.540 8.540 8.540 0 -0.90(-9.53%)
Aug 28, 2015 9.440 9.440 9.440 9.440 168 +0.09(+0.96%)
Aug 27, 2015 9.350 9.350 8.500 9.350 1,838 -0.09(-0.95%)
Aug 26, 2015 9.100 9.440 9.100 9.440 50,350 +0.34(+3.74%)
Aug 25, 2015 9.450 9.450 9.040 9.100 3,450 -0.03(-0.33%)
Aug 24, 2015 8.490 9.130 8.490 9.130 1,041 -1.10(-10.75%)
Aug 21, 2015 10.50 10.50 9.940 10.23 900 +0.10(+0.99%)
Aug 19, 2015 10.13 10.13 10.13 0 -1.07(-9.55%)
Aug 14, 2015 11.20 11.20 11.20 10 -0.08(-0.71%)
Aug 11, 2015 11.28 11.28 11.28 70 +0.00(+0.00%)
Aug 10, 2015 11.25 11.28 11.25 11.28 725 -0.30(-2.59%)
Aug 05, 2015 11.58 11.58 11.58 0 -0.07(-0.60%)
Aug 04, 2015 11.29 11.65 11.29 11.65 1,390 -0.20(-1.69%)
Aug 03, 2015 11.79 11.85 11.79 11.85 243 +0.03(+0.25%)
Jul 31, 2015 11.82 11.82 11.82 11.82 155 -0.18(-1.50%)
Jul 29, 2015 12.00 12.00 12.00 75 -0.25(-2.04%)
Jul 28, 2015 11.85 12.28 11.85 12.25 3,687 +0.08(+0.66%)
Jul 27, 2015 12.20 12.20 12.00 12.17 1,600 -0.03(-0.25%)
Jul 24, 2015 12.00 12.20 12.00 12.20 685 +0.10(+0.83%)
Jul 23, 2015 12.91 12.91 12.10 12.10 1,150 +0.40(+3.42%)
Jul 21, 2015 11.70 11.70 11.70 35 -0.04(-0.34%)
Jul 20, 2015 11.95 11.95 11.74 11.74 488 -0.21(-1.76%)
Jul 17, 2015 11.82 11.95 11.55 11.95 1,692 +0.36(+3.11%)
Jul 16, 2015 11.59 11.59 11.59 11.59 100 -0.14(-1.19%)
Jul 14, 2015 11.73 11.73 11.73 0 -0.30(-2.49%)
Jul 13, 2015 11.10 12.03 11.10 12.03 2,693 +0.28(+2.38%)
Jul 10, 2015 11.69 11.75 11.33 11.75 1,450 -0.06(-0.51%)
Jul 09, 2015 11.56 11.94 11.56 11.81 1,677 +0.06(+0.51%)
Jul 08, 2015 11.75 11.75 11.75 11.75 3,000 -0.18(-1.51%)
Jul 07, 2015 12.18 12.18 11.06 11.93 2,821 -0.32(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.