Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2810 0.2810 0.2810 0.2810 600 +0.00(+0.00%)
Sep 25, 2015 0.2810 0.2810 0.2810 0 -0.02(-6.33%)
Sep 18, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 26, 2015 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Aug 24, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 20, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 19, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 18, 2015 0.4000 0.4000 0.4000 0.4000 1,750 +0.00(+0.00%)
Aug 17, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
Aug 14, 2015 0.4100 0.4200 0.4100 0.4200 4,141 +0.02(+5.00%)
Aug 13, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 12, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Aug 11, 2015 0.2501 0.4400 0.2501 0.4400 387 +0.00(+0.68%)
Aug 10, 2015 0.4200 0.4370 0.4200 0.4370 7,000 +0.00(+0.83%)
Aug 07, 2015 0.4198 0.4500 0.4198 0.4334 58,700 +0.01(+3.22%)
Aug 06, 2015 0.4199 0.4199 0.4199 0.4199 500 +0.01(+2.44%)
Aug 05, 2015 0.3001 0.4099 0.3001 0.4099 5,400 +0.02(+5.08%)
Aug 04, 2015 0.3901 0.3901 0.3901 0.3901 5,000 -0.02(-4.85%)
Aug 03, 2015 0.4100 0.4100 0.4100 0.4100 900 +0.00(+0.00%)
Jul 31, 2015 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 30, 2015 0.4000 0.4200 0.4000 0.4100 22,100 +0.02(+5.13%)
Jul 29, 2015 0.4000 0.4000 0.3900 0.3900 13,437 +0.00(+0.00%)
Jul 28, 2015 0.4000 0.4200 0.3700 0.3900 116,400 +0.02(+5.41%)
Jul 27, 2015 0.4400 0.4400 0.3110 0.3700 30,200 -0.07(-15.91%)
Jul 24, 2015 0.4490 0.4500 0.4000 0.4400 98,500 -0.01(-2.22%)
Jul 23, 2015 0.4299 0.4500 0.4299 0.4500 25,615 +0.02(+4.68%)
Jul 22, 2015 0.5000 0.5000 0.5000 0.4299 36,633 -0.07(-14.02%)
Jul 21, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.08(+19.02%)
Jul 20, 2015 0.5000 0.5000 0.4201 0.4201 1,500 -0.08(-15.98%)
Jul 17, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 16, 2015 0.4998 0.5000 0.4998 0.5000 6,612 +0.04(+8.70%)
Jul 15, 2015 0.4600 0.4600 0.4600 0.4600 15,669 +0.00(+0.00%)
Jul 14, 2015 0.5300 0.5300 0.4600 0.4600 9,500 -0.07(-13.21%)
Jul 13, 2015 0.5100 0.5300 0.5100 0.5300 4,300 +0.08(+17.78%)
Jul 10, 2015 0.5000 0.5100 0.4500 0.4500 4,450 -0.05(-10.00%)
Jul 09, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 07, 2015 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Jul 06, 2015 0.4301 0.4302 0.4300 0.4300 5,000 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.