Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1815 0.1877 0.1700 0.1810 1,424,842 -0.00(-2.16%)
Sep 29, 2021 0.1975 0.1975 0.1850 0.1850 596,434 -0.01(-3.65%)
Sep 28, 2021 0.2160 0.2160 0.1850 0.1920 681,538 -0.01(-5.42%)
Sep 27, 2021 0.1965 0.2200 0.1960 0.2030 730,732 +0.00(+1.05%)
Sep 24, 2021 0.2190 0.2190 0.1962 0.2009 562,105 -0.00(-2.33%)
Sep 23, 2021 0.2300 0.2300 0.2020 0.2057 597,988 -0.02(-8.98%)
Sep 22, 2021 0.2309 0.2309 0.2100 0.2260 670,784 +0.01(+5.61%)
Sep 21, 2021 0.2211 0.2211 0.2105 0.2140 1,999,554 +0.01(+6.47%)
Sep 20, 2021 0.2110 0.2268 0.2000 0.2010 2,859,042 -0.03(-11.38%)
Sep 17, 2021 0.2490 0.2495 0.2210 0.2268 3,297,003 -0.02(-8.92%)
Sep 16, 2021 0.2640 0.2640 0.2100 0.2490 1,224,710 +0.01(+4.62%)
Sep 15, 2021 0.2340 0.2380 0.2210 0.2380 2,084,851 +0.02(+10.13%)
Sep 14, 2021 0.2220 0.2240 0.2012 0.2161 4,300,498 -0.02(-9.96%)
Sep 13, 2021 0.2600 0.2600 0.2310 0.2400 4,726,061 +0.03(+16.50%)
Sep 10, 2021 0.1850 0.2300 0.1710 0.2060 2,219,541 +0.04(+22.99%)
Sep 09, 2021 0.1650 0.1800 0.1650 0.1675 1,244,773 +0.00(+1.52%)
Sep 08, 2021 0.1790 0.1790 0.1650 0.1650 1,865,146 -0.01(-6.78%)
Sep 07, 2021 0.1830 0.1840 0.1700 0.1770 1,740,337 +0.02(+9.60%)
Sep 03, 2021 0.1481 0.1810 0.1481 0.1615 1,861,723 +0.01(+6.25%)
Sep 02, 2021 0.1370 0.1560 0.1370 0.1520 1,297,994 +0.02(+17.37%)
Sep 01, 2021 0.1340 0.1340 0.1290 0.1295 769,765 +0.00(+0.39%)
Aug 31, 2021 0.1300 0.1300 0.1220 0.1290 455,891 +0.01(+5.31%)
Aug 30, 2021 0.1180 0.1300 0.1180 0.1225 336,598 +0.00(+0.82%)
Aug 27, 2021 0.1230 0.1270 0.1175 0.1215 435,736 +0.00(+0.41%)
Aug 26, 2021 0.1200 0.1260 0.1200 0.1210 297,325 -0.00(-0.74%)
Aug 25, 2021 0.1260 0.1260 0.1195 0.1219 259,583 +0.00(+1.58%)
Aug 24, 2021 0.1200 0.1275 0.1190 0.1200 638,177 -0.00(-3.23%)
Aug 23, 2021 0.1110 0.1349 0.1060 0.1240 804,934 +0.02(+18.10%)
Aug 20, 2021 0.1100 0.1190 0.1050 0.1050 1,234,496 -0.01(-6.58%)
Aug 19, 2021 0.1190 0.1190 0.1075 0.1124 318,091 -0.00(-1.40%)
Aug 18, 2021 0.1125 0.1140 0.1101 0.1140 641,963 +0.00(+1.51%)
Aug 17, 2021 0.1140 0.1165 0.1090 0.1123 571,784 -0.01(-6.42%)
Aug 16, 2021 0.1200 0.1240 0.1160 0.1200 449,239 +0.00(+1.69%)
Aug 13, 2021 0.1249 0.1250 0.1170 0.1180 139,990 -0.01(-5.60%)
Aug 12, 2021 0.1200 0.1270 0.1171 0.1250 367,946 -0.00(-1.57%)
Aug 11, 2021 0.1225 0.1270 0.1200 0.1270 148,819 +0.01(+5.13%)
Aug 10, 2021 0.1270 0.1270 0.1178 0.1208 90,861 +0.00(+0.75%)
Aug 09, 2021 0.1180 0.1200 0.1140 0.1199 862,068 -0.00(-0.08%)
Aug 06, 2021 0.1270 0.1300 0.1200 0.1200 211,426 -0.01(-5.51%)
Aug 05, 2021 0.1220 0.1298 0.1220 0.1270 235,728 +0.00(+0.63%)
Aug 04, 2021 0.1200 0.1290 0.1160 0.1262 672,614 +0.00(+0.16%)
Aug 03, 2021 0.1300 0.1300 0.1200 0.1260 485,317 -0.00(-1.56%)
Aug 02, 2021 0.1300 0.1300 0.1260 0.1280 76,770 +0.00(+1.59%)
Jul 30, 2021 0.1275 0.1305 0.1230 0.1260 500,711 +0.00(+0.80%)
Jul 29, 2021 0.1250 0.1334 0.1200 0.1250 336,342 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1229 0.1150 0.1200 246,044 +0.00(+2.56%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1170 99,316 +0.00(+1.74%)
Jul 26, 2021 0.1150 0.1230 0.1110 0.1150 1,161,985 -0.00(-0.61%)
Jul 23, 2021 0.1143 0.1189 0.1122 0.1157 477,045 -0.00(-1.95%)
Jul 22, 2021 0.1260 0.1260 0.1139 0.1180 458,331 -0.00(-3.28%)
Jul 21, 2021 0.1200 0.1239 0.1140 0.1220 707,353 +0.01(+8.44%)
Jul 20, 2021 0.1100 0.1170 0.1070 0.1125 564,275 +0.00(+2.27%)
Jul 19, 2021 0.1157 0.1210 0.1080 0.1100 2,026,744 -0.01(-4.35%)
Jul 16, 2021 0.1175 0.1180 0.1140 0.1150 1,368,729 -0.00(-0.26%)
Jul 15, 2021 0.1153 0.1180 0.1140 0.1153 1,221,573 +0.00(+1.77%)
Jul 14, 2021 0.1160 0.1230 0.1100 0.1133 1,042,239 -0.01(-5.19%)
Jul 13, 2021 0.1192 0.1240 0.1140 0.1195 385,054 +0.00(+0.25%)
Jul 12, 2021 0.1240 0.1278 0.1150 0.1192 918,446 -0.01(-4.64%)
Jul 09, 2021 0.1200 0.1275 0.1120 0.1250 759,330 +0.00(+1.63%)
Jul 08, 2021 0.1265 0.1335 0.1150 0.1230 1,851,327 -0.01(-3.91%)
Jul 07, 2021 0.1351 0.1351 0.1230 0.1280 1,013,588 +0.00(+0.00%)
Jul 06, 2021 0.1395 0.1400 0.1259 0.1280 968,446 +0.00(+0.00%)
Jul 02, 2021 0.1312 0.1400 0.1280 0.1280 437,881 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.