Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0102 0.0130 0.0102 0.0130 1,000 -0.00(-14.47%)
Sep 25, 2020 0.0152 0.0152 0.0152 0 +0.00(+38.18%)
Sep 24, 2020 0.0110 0.0110 0.0110 0.0110 281 -0.00(-8.33%)
Sep 23, 2020 0.0132 0.0134 0.0120 0.0120 133,200 -0.00(-14.29%)
Sep 22, 2020 0.0230 0.0240 0.0140 0.0140 154,030 -0.01(-39.13%)
Sep 21, 2020 0.0090 0.0500 0.0076 0.0230 812,749 +0.02(+350.98%)
Sep 17, 2020 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 100 -0.00(-1.96%)
Sep 15, 2020 0.0051 0.0051 0.0051 0.0051 15,000 +0.00(+0.00%)
Sep 14, 2020 0.0051 0.0051 0.0051 0.0051 1,734 +0.00(+0.00%)
Sep 08, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 04, 2020 0.0051 0.0051 0.0051 0.0051 500 +0.00(+0.00%)
Sep 03, 2020 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-20.31%)
Sep 01, 2020 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Aug 31, 2020 0.0065 0.0065 0.0065 0.0065 8,300 +0.00(+4.84%)
Aug 28, 2020 0.0062 0.0062 0.0062 0.0062 200 -0.00(-12.68%)
Aug 27, 2020 0.0065 0.0071 0.0065 0.0071 9,250 +0.00(+18.33%)
Aug 19, 2020 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Aug 18, 2020 0.0061 0.0061 0.0061 0.0061 2,000 -0.00(-19.74%)
Aug 14, 2020 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Aug 07, 2020 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
Aug 05, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 04, 2020 0.0059 0.0071 0.0059 0.0071 10,400 +0.00(+39.22%)
Aug 03, 2020 0.0051 0.0051 0.0051 0.0051 185 -0.00(-43.33%)
Jul 31, 2020 0.0085 0.0090 0.0085 0.0090 20,000 +0.00(+52.54%)
Jul 28, 2020 0.0059 0.0059 0.0059 0 -0.00(-33.71%)
Jul 23, 2020 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Jul 22, 2020 0.0041 0.0080 0.0041 0.0080 10,250 +0.00(+31.15%)
Jul 20, 2020 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Jul 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+21.21%)
Jul 08, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jul 07, 2020 0.0066 0.0066 0.0066 0.0066 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.