Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 23, 2014 0.0009 0.0009 0.0008 0.0008 70,000 -0.00(-11.11%)
Sep 22, 2014 0.0008 0.0009 0.0007 0.0009 235,000 +0.00(+12.50%)
Sep 19, 2014 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Sep 18, 2014 0.0008 0.0008 0.0008 0.0008 313,411 +0.00(+0.00%)
Sep 16, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 10, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 09, 2014 0.0009 0.0009 0.0009 0.0009 250,000 -0.00(-10.00%)
Sep 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2014 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 29, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2014 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Aug 27, 2014 0.0007 0.0007 0.0007 0.0007 142,900 +0.00(+0.00%)
Aug 26, 2014 0.0007 0.0007 0.0007 0.0007 10,001 -0.00(-12.50%)
Aug 25, 2014 0.0006 0.0010 0.0006 0.0008 3,597,999 +0.00(+60.00%)
Aug 22, 2014 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-28.57%)
Aug 15, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2014 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Aug 12, 2014 0.0008 0.0008 0.0008 1 +0.00(+60.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jul 31, 2014 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jul 28, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 25, 2014 0.0010 0.0010 0.0010 0.0010 411 -0.00(-9.09%)
Jul 24, 2014 0.0010 0.0011 0.0010 0.0011 34,999 +0.00(+0.00%)
Jul 23, 2014 0.0012 0.0012 0.0011 0.0011 1,100,000 -0.00(-8.33%)
Jul 22, 2014 0.0012 0.0013 0.0012 0.0012 160,000 +0.00(+9.09%)
Jul 21, 2014 0.0013 0.0013 0.0011 0.0011 3,811,552 -0.00(-8.33%)
Jul 18, 2014 0.0012 0.0013 0.0011 0.0012 1,747,678 -0.00(-14.29%)
Jul 17, 2014 0.0013 0.0014 0.0011 0.0014 1,466,757 +0.00(+7.69%)
Jul 16, 2014 0.0015 0.0015 0.0011 0.0013 457,221 +0.00(+18.18%)
Jul 15, 2014 0.0012 0.0018 0.0011 0.0011 13,204,081 -0.00(-8.33%)
Jul 14, 2014 0.0012 0.0012 0.0012 0.0012 1,582,431 -0.00(-7.69%)
Jul 11, 2014 0.0013 0.0013 0.0012 0.0013 856,840 +0.00(+8.33%)
Jul 10, 2014 0.0011 0.0012 0.0011 0.0012 498,000 +0.00(+0.00%)
Jul 09, 2014 0.0012 0.0012 0.0012 0.0012 379,167 -0.00(-7.69%)
Jul 08, 2014 0.0012 0.0013 0.0010 0.0013 2,791,539 +0.00(+8.33%)
Jul 07, 2014 0.0014 0.0014 0.0012 0.0012 1,493,489 -0.00(-7.69%)
Jul 03, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 02, 2014 0.0011 0.0014 0.0010 0.0014 4,964,073 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.