Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1450 0.0925 0.1375 5,108,353 +0.03(+29.72%)
Sep 29, 2021 0.0900 0.1080 0.0820 0.1060 5,451,172 +0.02(+29.11%)
Sep 28, 2021 0.0717 0.1000 0.0717 0.0821 2,408,847 +0.01(+9.47%)
Sep 27, 2021 0.0746 0.0778 0.0710 0.0750 947,522 +0.00(+5.34%)
Sep 24, 2021 0.0691 0.0770 0.0691 0.0712 248,179 -0.00(-1.39%)
Sep 23, 2021 0.0773 0.0773 0.0721 0.0722 280,246 -0.00(-1.23%)
Sep 22, 2021 0.0662 0.0750 0.0662 0.0731 381,302 +0.00(+1.53%)
Sep 21, 2021 0.0760 0.0771 0.0713 0.0720 1,443,742 -0.01(-7.46%)
Sep 20, 2021 0.0735 0.0805 0.0722 0.0778 828,891 -0.00(-4.42%)
Sep 17, 2021 0.0725 0.0840 0.0710 0.0814 763,602 +0.01(+13.06%)
Sep 16, 2021 0.0750 0.0750 0.0704 0.0720 238,170 -0.00(-1.50%)
Sep 15, 2021 0.0732 0.0779 0.0710 0.0731 257,828 +0.00(+2.96%)
Sep 14, 2021 0.0649 0.0781 0.0649 0.0710 252,102 -0.00(-2.20%)
Sep 13, 2021 0.0780 0.0789 0.0663 0.0726 386,105 -0.00(-4.97%)
Sep 10, 2021 0.0732 0.0764 0.0711 0.0764 897,806 +0.00(+4.37%)
Sep 09, 2021 0.0790 0.0790 0.0711 0.0732 554,455 +0.00(+2.38%)
Sep 08, 2021 0.0759 0.0790 0.0699 0.0715 669,090 -0.00(-2.72%)
Sep 07, 2021 0.0719 0.0750 0.0702 0.0735 441,936 +0.00(+5.00%)
Sep 03, 2021 0.0735 0.0739 0.0680 0.0700 414,203 -0.00(-4.76%)
Sep 02, 2021 0.0701 0.0778 0.0700 0.0735 787,025 +0.00(+3.52%)
Sep 01, 2021 0.0727 0.0768 0.0700 0.0710 543,310 -0.00(-4.57%)
Aug 31, 2021 0.0746 0.0783 0.0710 0.0744 251,338 -0.00(-1.85%)
Aug 30, 2021 0.0880 0.0890 0.0731 0.0758 1,411,852 -0.01(-10.72%)
Aug 27, 2021 0.0877 0.0878 0.0795 0.0849 1,253,211 +0.01(+7.20%)
Aug 26, 2021 0.0800 0.0885 0.0690 0.0792 3,878,241 +0.01(+8.79%)
Aug 25, 2021 0.0743 0.0743 0.0640 0.0728 1,388,846 +0.00(+3.12%)
Aug 24, 2021 0.0795 0.0795 0.0649 0.0706 2,189,808 -0.00(-4.59%)
Aug 23, 2021 0.0991 0.0991 0.0730 0.0740 5,152,712 -0.03(-25.33%)
Aug 20, 2021 0.0691 0.1131 0.0691 0.0991 3,295,168 +0.03(+44.46%)
Aug 19, 2021 0.0700 0.0700 0.0666 0.0686 1,654,753 -0.00(-1.86%)
Aug 18, 2021 0.0790 0.0790 0.0680 0.0699 1,274,645 -0.01(-8.03%)
Aug 17, 2021 0.0757 0.0800 0.0731 0.0760 755,111 +0.00(+3.97%)
Aug 16, 2021 0.0807 0.0859 0.0728 0.0731 1,100,554 -0.01(-9.42%)
Aug 13, 2021 0.0875 0.0900 0.0758 0.0807 2,653,907 -0.01(-9.63%)
Aug 12, 2021 0.0925 0.1000 0.0860 0.0893 864,846 -0.00(-3.46%)
Aug 11, 2021 0.0890 0.0949 0.0706 0.0925 2,742,633 +0.01(+7.93%)
Aug 10, 2021 0.0738 0.0940 0.0738 0.0857 1,568,243 +0.01(+7.12%)
Aug 09, 2021 0.0949 0.0949 0.0780 0.0800 1,167,194 +0.00(+0.00%)
Aug 06, 2021 0.0780 0.0950 0.0780 0.0800 1,221,870 -0.01(-5.99%)
Aug 05, 2021 0.0837 0.0965 0.0780 0.0851 1,606,320 -0.00(-4.27%)
Aug 04, 2021 0.0965 0.0965 0.0801 0.0889 2,301,955 -0.00(-1.22%)
Aug 03, 2021 0.1200 0.1200 0.0900 0.0900 4,268,135 -0.02(-14.85%)
Aug 02, 2021 0.0950 0.1199 0.0950 0.1057 2,367,497 +0.00(+3.12%)
Jul 30, 2021 0.1100 0.1145 0.0990 0.1025 1,094,412 +0.00(+5.13%)
Jul 29, 2021 0.0900 0.1101 0.0841 0.0975 1,584,317 +0.01(+14.57%)
Jul 28, 2021 0.0849 0.0851 0.0752 0.0851 1,011,070 +0.01(+10.52%)
Jul 27, 2021 0.0720 0.0850 0.0639 0.0770 2,674,724 +0.00(+5.77%)
Jul 26, 2021 0.0730 0.0810 0.0710 0.0728 1,266,220 -0.00(-0.55%)
Jul 23, 2021 0.0705 0.0810 0.0625 0.0732 2,074,994 +0.01(+8.44%)
Jul 22, 2021 0.0725 0.0749 0.0622 0.0675 2,755,084 -0.01(-7.02%)
Jul 21, 2021 0.0500 0.1000 0.0500 0.0726 6,464,876 -0.00(-4.35%)
Jul 20, 2021 0.0885 0.0885 0.0717 0.0759 2,769,703 -0.01(-6.30%)
Jul 19, 2021 0.0900 0.1000 0.0804 0.0810 1,310,947 +0.00(+0.00%)
Jul 16, 2021 0.1090 0.1090 0.0771 0.0810 3,774,946 -0.03(-24.44%)
Jul 15, 2021 0.1101 0.1230 0.0831 0.1072 8,531,168 -0.01(-6.78%)
Jul 14, 2021 0.1370 0.1500 0.1002 0.1150 10,808,113 -0.02(-15.94%)
Jul 13, 2021 0.1405 0.1650 0.1210 0.1368 12,083,109 -0.01(-8.68%)
Jul 12, 2021 0.1200 0.1500 0.1111 0.1498 25,136,970 +0.04(+36.18%)
Jul 09, 2021 0.0650 0.1100 0.0650 0.1100 7,867,720 +0.04(+60.58%)
Jul 08, 2021 0.0685 0.0800 0.0685 0.0685 411,386 -0.00(-6.68%)
Jul 07, 2021 0.0733 0.0798 0.0680 0.0734 411,148 -0.01(-7.67%)
Jul 06, 2021 0.0900 0.0900 0.0745 0.0795 863,118 -0.00(-5.24%)
Jul 02, 2021 0.0900 0.0915 0.0774 0.0839 1,476,278 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.