Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 -0.0003 (-9.09%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0080 0.0088 0.0080 0.0088 217,588 -0.00(-6.38%)
Sep 29, 2020 0.0105 0.0105 0.0078 0.0094 376,600 -0.00(-6.00%)
Sep 28, 2020 0.0080 0.0101 0.0080 0.0100 215,711 -0.00(-7.41%)
Sep 25, 2020 0.0102 0.0108 0.0070 0.0108 3,522,100 +0.00(+13.68%)
Sep 24, 2020 0.0109 0.0109 0.0087 0.0095 295,900 -0.00(-4.04%)
Sep 23, 2020 0.0110 0.0110 0.0088 0.0099 1,290,899 -0.00(-10.00%)
Sep 22, 2020 0.0110 0.0110 0.0084 0.0110 937,899 +0.00(+0.00%)
Sep 21, 2020 0.0101 0.0110 0.0081 0.0110 3,391,325 +0.00(+0.00%)
Sep 18, 2020 0.0085 0.0116 0.0080 0.0110 4,981,300 +0.00(+30.95%)
Sep 17, 2020 0.0090 0.0090 0.0080 0.0084 2,738,032 -0.00(-6.67%)
Sep 16, 2020 0.0095 0.0114 0.0087 0.0090 7,592,760 -0.00(-1.10%)
Sep 15, 2020 0.0100 0.0107 0.0091 0.0091 726,338 -0.00(-12.50%)
Sep 14, 2020 0.0094 0.0110 0.0085 0.0104 4,889,992 +0.00(+10.64%)
Sep 11, 2020 0.0083 0.0094 0.0083 0.0094 844,500 +0.00(+9.30%)
Sep 10, 2020 0.0079 0.0096 0.0079 0.0086 3,765,854 -0.00(-4.44%)
Sep 09, 2020 0.0090 0.0093 0.0078 0.0090 1,322,210 -0.00(-3.23%)
Sep 08, 2020 0.0093 0.0093 0.0074 0.0093 321,529 +0.00(+3.33%)
Sep 04, 2020 0.0076 0.0094 0.0072 0.0090 1,438,800 +0.00(+2.27%)
Sep 03, 2020 0.0085 0.0091 0.0076 0.0088 191,800 -0.00(-3.30%)
Sep 02, 2020 0.0085 0.0094 0.0076 0.0091 1,576,344 +0.00(+1.11%)
Sep 01, 2020 0.0077 0.0090 0.0077 0.0090 851,475 +0.00(+13.92%)
Aug 31, 2020 0.0078 0.0086 0.0078 0.0079 257,979 -0.00(-7.06%)
Aug 28, 2020 0.0094 0.0094 0.0077 0.0085 1,357,200 -0.00(-4.49%)
Aug 27, 2020 0.0090 0.0100 0.0083 0.0089 1,021,152 -0.00(-6.32%)
Aug 26, 2020 0.0090 0.0095 0.0075 0.0095 458,371 +0.00(+14.46%)
Aug 25, 2020 0.0090 0.0097 0.0075 0.0083 833,508 -0.00(-17.00%)
Aug 24, 2020 0.0064 0.0100 0.0064 0.0100 2,175,739 +0.00(+40.85%)
Aug 21, 2020 0.0076 0.0076 0.0070 0.0071 1,151,500 -0.00(-20.22%)
Aug 20, 2020 0.0084 0.0092 0.0076 0.0089 542,100 +0.00(+5.95%)
Aug 19, 2020 0.0097 0.0099 0.0078 0.0084 1,692,408 -0.00(-11.58%)
Aug 18, 2020 0.0092 0.0100 0.0085 0.0095 5,136,842 +0.00(+3.26%)
Aug 17, 2020 0.0088 0.0092 0.0072 0.0092 1,903,911 +0.00(+4.55%)
Aug 14, 2020 0.0070 0.0088 0.0065 0.0088 2,330,800 +0.00(+25.71%)
Aug 13, 2020 0.0065 0.0083 0.0060 0.0070 840,869 +0.00(+1.45%)
Aug 12, 2020 0.0078 0.0078 0.0060 0.0069 683,338 -0.00(-12.66%)
Aug 11, 2020 0.0080 0.0087 0.0060 0.0079 4,952,387 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0084 0.0050 0.0079 8,204,300 +0.00(+61.22%)
Aug 07, 2020 0.0047 0.0050 0.0042 0.0049 1,119,700 -0.00(-2.00%)
Aug 06, 2020 0.0050 0.0050 0.0042 0.0050 365,309 +0.00(+25.00%)
Aug 05, 2020 0.0060 0.0060 0.0040 0.0040 411,833 -0.00(-13.04%)
Aug 04, 2020 0.0056 0.0061 0.0040 0.0046 4,725,560 -0.00(-17.86%)
Aug 03, 2020 0.0050 0.0065 0.0044 0.0056 5,004,270 +0.00(+12.00%)
Jul 31, 2020 0.0033 0.0050 0.0031 0.0050 3,595,000 +0.00(+47.06%)
Jul 30, 2020 0.0032 0.0036 0.0032 0.0034 1,402,486 -0.00(-19.05%)
Jul 29, 2020 0.0035 0.0042 0.0035 0.0042 456,400 +0.00(+61.54%)
Jul 28, 2020 0.0030 0.0030 0.0026 0.0026 67,400 +0.00(+0.00%)
Jul 27, 2020 0.0027 0.0030 0.0026 0.0026 312,245 +0.00(+8.33%)
Jul 24, 2020 0.0024 0.0024 0.0024 0.0024 60,100 -0.00(-4.00%)
Jul 23, 2020 0.0028 0.0028 0.0024 0.0025 205,000 -0.00(-10.71%)
Jul 22, 2020 0.0028 0.0028 0.0028 0.0028 118,201 +0.00(+12.00%)
Jul 21, 2020 0.0025 0.0027 0.0025 0.0025 911,650 -0.00(-10.71%)
Jul 17, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 16, 2020 0.0028 0.0028 0.0028 0.0028 18,000 -0.00(-20.00%)
Jul 15, 2020 0.0032 0.0035 0.0030 0.0035 562,999 +0.00(+16.67%)
Jul 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 08, 2020 0.0028 0.0028 0.0028 0.0028 362,486 -0.00(-20.00%)
Jul 07, 2020 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0040 0.0026 0.0035 1,242,598 +0.00(+12.90%)
Jul 02, 2020 0.0031 0.0035 0.0031 0.0031 1,054,000 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.