Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Sep 25, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 24, 2018	0.0007	0.0008	0.0002	0.0006	440,650	-0.00(-25.00%)
Sep 21, 2018	0.0007	0.0008	0.0006	0.0008	686,200	-0.00(-33.33%)
Sep 18, 2018		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Sep 17, 2018	0.0007	0.0013	0.0007	0.0013	40,000	+0.00(+0.00%)
Sep 14, 2018	0.0007	0.0013	0.0007	0.0013	15,000	-0.00(-13.33%)
Sep 04, 2018		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Aug 29, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 16, 2018		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Aug 14, 2018		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Aug 13, 2018	0.0007	0.0015	0.0007	0.0014	20,120	-0.00(-17.65%)
Aug 10, 2018		0.0017	0.0017	0.0017	1	+0.00(+0.00%)
Aug 08, 2018		0.0017	0.0017	0.0017	0	+0.00(+142.86%)
Aug 07, 2018	0.0012	0.0019	0.0007	0.0007	52,312	-0.00(-30.00%)
Aug 06, 2018	0.0007	0.0010	0.0007	0.0010	35,804	+0.00(+42.86%)
Aug 03, 2018	0.0008	0.0008	0.0007	0.0007	20,000	-0.00(-41.67%)
Jul 31, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 27, 2018		0.0012	0.0012	0.0012	0	+0.00(+4.35%)
Jul 26, 2018	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+64.29%)
Jul 19, 2018		0.0007	0.0007	0.0007	0	-0.00(-43.55%)
Jul 17, 2018		0.0012	0.0012	0.0012	0	+0.00(+77.14%)
Jul 16, 2018	0.0007	0.0007	0.0007	0.0007	6,100	+0.00(+0.00%)
Jul 13, 2018	0.0014	0.0014	0.0007	0.0007	26,500	-0.00(-56.25%)
Jul 11, 2018		0.0016	0.0016	0.0016	0	+0.00(+128.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices