Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.317 2.317 2.317 2.317 1,775 +0.01(+0.43%)
Sep 28, 2023 2.382 2.382 2.308 2.308 4,688 +0.00(+0.00%)
Sep 27, 2023 2.393 2.393 2.308 2.308 13,596 +0.05(+2.21%)
Sep 26, 2023 2.333 2.333 2.257 2.257 18,982 -0.10(-4.04%)
Sep 25, 2023 2.353 2.353 2.353 2.353 585 -0.03(-1.26%)
Sep 22, 2023 2.382 2.382 2.382 2.382 1,063 +0.13(+6.01%)
Sep 21, 2023 2.322 2.322 2.248 2.248 8,479 -0.16(-6.55%)
Sep 20, 2023 2.335 2.405 2.335 2.405 912 +0.07(+3.11%)
Sep 19, 2023 2.333 2.333 2.333 2.333 1,414 -0.09(-3.62%)
Sep 18, 2023 2.337 2.420 2.337 2.420 1,813 +0.08(+3.42%)
Sep 14, 2023 2.340 87 +0.00(+0.21%)
Sep 13, 2023 2.390 2.390 2.333 2.335 22,288 -0.06(-2.61%)
Sep 12, 2023 2.397 2.397 2.333 2.397 739 +0.06(+2.68%)
Sep 11, 2023 2.335 2.405 2.335 2.335 2,631 -0.01(-0.43%)
Sep 08, 2023 2.345 2.345 2.345 2.345 2,164 +0.03(+1.08%)
Sep 07, 2023 2.320 2.320 2.320 2.320 133 -0.01(-0.43%)
Sep 06, 2023 2.390 2.390 2.330 2.330 1,071 -0.00(-0.21%)
Sep 05, 2023 2.335 2.335 2.335 2.335 2,881 -0.10(-4.21%)
Sep 01, 2023 2.438 2.438 2.438 2.438 267 +0.02(+0.72%)
Aug 31, 2023 2.337 2.420 2.337 2.420 7,864 -0.02(-0.92%)
Aug 29, 2023 2.442 4 +0.04(+1.88%)
Aug 28, 2023 2.397 2.473 2.397 2.397 1,569 -0.05(-2.04%)
Aug 25, 2023 2.447 2.447 2.447 2.447 1,118 +0.10(+4.15%)
Aug 24, 2023 2.335 2.350 2.335 2.350 2,418 -0.07(-2.89%)
Aug 22, 2023 2.420 0 +0.03(+1.26%)
Aug 21, 2023 2.330 2.390 2.330 2.390 2,485 +0.04(+1.81%)
Aug 18, 2023 2.348 2.348 2.348 2.348 121 -0.15(-6.19%)
Aug 17, 2023 2.428 2.502 2.428 2.502 4,638 +0.01(+0.40%)
Aug 14, 2023 2.493 107,000 -0.04(-1.48%)
Aug 11, 2023 2.530 2.530 2.530 2.530 161 -0.05(-1.94%)
Aug 10, 2023 2.580 2.580 2.580 2.580 1,308 +0.04(+1.57%)
Aug 08, 2023 2.540 39,500 +0.07(+2.73%)
Aug 07, 2023 2.473 2.473 2.473 2.473 1,433 -0.21(-7.66%)
Aug 01, 2023 2.678 83 +0.00(+0.09%)
Jul 31, 2023 2.675 2.675 2.675 2.675 1,980 +0.04(+1.61%)
Jul 27, 2023 2.632 0 -0.02(-0.80%)
Jul 24, 2023 2.654 29 +0.03(+0.99%)
Jul 21, 2023 2.683 2.683 2.627 2.627 5,219 +0.00(+0.19%)
Jul 18, 2023 2.623 0 -0.05(-1.96%)
Jul 17, 2023 2.675 2.675 2.675 2.675 1,317 -0.00(-0.09%)
Jul 14, 2023 2.678 2.678 2.678 2.678 694 +0.03(+1.23%)
Jul 13, 2023 2.645 2.645 2.645 2.645 5,189 +0.02(+0.86%)
Jul 10, 2023 2.623 14 +0.01(+0.48%)
Jul 07, 2023 2.630 2.630 2.610 2.610 3,447 -0.10(-3.87%)
Jul 05, 2023 2.715 57 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.