Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.630 2.630 2.630 2.630 5,498 -0.19(-6.70%)
Sep 25, 2019 2.819 2.819 2.819 0 -0.11(-3.79%)
Sep 17, 2019 2.930 2.930 2.930 0 -0.05(-1.68%)
Sep 12, 2019 2.980 2.980 2.980 0 -0.02(-0.67%)
Sep 10, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 06, 2019 3.000 3.000 3.000 0 +0.04(+1.18%)
Sep 03, 2019 2.965 2.965 2.965 0 -0.06(-2.15%)
Aug 30, 2019 3.000 3.030 3.000 3.030 500 +0.08(+2.71%)
Aug 28, 2019 2.950 2.950 2.950 0 -0.08(-2.64%)
Aug 27, 2019 3.030 3.030 3.030 3.030 100 -0.01(-0.33%)
Aug 26, 2019 3.040 3.040 3.040 3.040 100 +0.15(+5.01%)
Aug 21, 2019 2.895 2.895 2.895 0 +0.19(+7.22%)
Aug 09, 2019 2.700 2.700 2.700 0 -0.10(-3.57%)
Aug 07, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 05, 2019 2.800 2.800 2.800 0 -0.04(-1.43%)
Aug 02, 2019 2.841 2.841 2.841 0 -0.14(-4.82%)
Aug 01, 2019 2.985 2.985 2.985 0 -0.12(-3.85%)
Jul 31, 2019 3.104 3.104 3.104 20 +0.00(+0.00%)
Jul 29, 2019 3.104 3.104 3.104 0 +0.00(+0.15%)
Jul 25, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 24, 2019 3.100 3.100 3.100 0 -0.05(-1.60%)
Jul 23, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Jul 22, 2019 3.150 3.150 3.150 3.150 853 +0.07(+2.27%)
Jul 19, 2019 3.080 3.080 3.080 3.080 200 -0.04(-1.28%)
Jul 18, 2019 3.060 3.120 3.060 3.120 7,671 +0.02(+0.65%)
Jul 17, 2019 3.100 3.100 3.100 3.100 1,246 -0.09(-2.82%)
Jul 16, 2019 3.190 3.190 3.190 3.190 310 +0.12(+3.80%)
Jul 15, 2019 3.073 3.073 3.073 0 -0.09(-2.83%)
Jul 12, 2019 3.163 3.163 3.163 0 +0.09(+3.02%)
Jul 10, 2019 3.070 3.070 3.070 0 -0.06(-1.97%)
Jul 05, 2019 3.132 3.132 3.132 0 +0.05(+1.49%)
Jul 03, 2019 3.086 3.086 3.086 0 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.