Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 4.190 4.190 4.190 0 +0.14(+3.46%)
Sep 27, 2017 4.050 4.050 4.050 4.050 4,182 -0.20(-4.71%)
Sep 25, 2017 4.250 4.250 4.250 33 -0.02(-0.47%)
Sep 22, 2017 4.270 4.270 4.270 4.270 978 +0.07(+1.67%)
Sep 21, 2017 4.200 4.200 4.200 4.200 2,916 +0.12(+2.94%)
Sep 19, 2017 4.080 4.080 4.080 2,386 +0.22(+5.70%)
Sep 11, 2017 3.860 3.860 3.860 375 +0.06(+1.58%)
Sep 05, 2017 3.800 3.800 3.800 14 +0.08(+2.15%)
Aug 07, 2017 3.720 3.720 3.720 2,107 +0.02(+0.54%)
Aug 02, 2017 3.700 3.700 3.700 1,050 +0.10(+2.78%)
Jul 31, 2017 3.600 3.600 3.600 292 -0.02(-0.55%)
Jul 25, 2017 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 24, 2017 3.620 3.620 3.620 3.620 292 -0.09(-2.43%)
Jul 14, 2017 3.710 3.710 3.710 26 +0.11(+3.06%)
Jul 12, 2017 3.600 3.600 3.600 0 -0.16(-4.26%)
Jul 06, 2017 3.760 3.760 3.760 1,916 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.