Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0480 +0.0030 (+6.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Sep 27, 2018 0.0163 0.0163 0.0163 0.0163 100 -0.00(-10.44%)
Sep 26, 2018 0.0165 0.0182 0.0163 0.0182 81,012 +0.00(+9.64%)
Sep 25, 2018 0.0170 0.0185 0.0166 0.0166 99,222 -0.00(-4.60%)
Sep 24, 2018 0.0173 0.0200 0.0173 0.0174 73,000 -0.00(-0.57%)
Sep 21, 2018 0.0169 0.0177 0.0169 0.0175 64,500 +0.00(+3.55%)
Sep 20, 2018 0.0169 0.0170 0.0169 0.0169 10,500 +0.00(+0.00%)
Sep 19, 2018 0.0169 0.0169 0.0169 0.0169 4,000 -0.00(-8.65%)
Sep 18, 2018 0.0170 0.0185 0.0170 0.0185 12,178 +0.00(+1.09%)
Sep 17, 2018 0.0189 0.0189 0.0175 0.0183 100,500 +0.00(+4.57%)
Sep 14, 2018 0.0163 0.0185 0.0163 0.0175 43,700 -0.00(-8.85%)
Sep 12, 2018 0.0192 0.0192 0.0192 0 +0.00(+6.67%)
Sep 10, 2018 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Sep 07, 2018 0.0181 0.0181 0.0181 0.0181 11,500 -0.00(-9.05%)
Sep 06, 2018 0.0199 0.0199 0.0199 0.0199 40,503 +0.00(+0.00%)
Sep 05, 2018 0.0199 0.0199 0.0199 0.0199 50,000 -0.00(-1.00%)
Sep 04, 2018 0.0199 0.0239 0.0199 0.0201 61,500 -0.00(-4.29%)
Aug 31, 2018 0.0210 0.0210 0.0210 0 -0.00(-15.66%)
Aug 30, 2018 0.0199 0.0249 0.0199 0.0249 33,700 +0.00(+25.13%)
Aug 29, 2018 0.0199 0.0199 0.0199 0.0199 4,400 -0.00(-5.24%)
Aug 28, 2018 0.0210 0.0210 0.0210 0.0210 2,800 +0.00(+5.53%)
Aug 27, 2018 0.0199 0.0199 0.0199 0.0199 30,000 +0.00(+9.94%)
Aug 22, 2018 0.0181 0.0181 0.0181 0 -0.00(-9.05%)
Aug 21, 2018 0.0195 0.0199 0.0195 0.0199 8,008 +0.00(+9.94%)
Aug 20, 2018 0.0181 0.0181 0.0181 0.0181 100 +0.00(+0.00%)
Aug 17, 2018 0.0199 0.0199 0.0181 0.0181 22,000 -0.00(-9.05%)
Aug 15, 2018 0.0199 0.0199 0.0199 0 +0.00(+9.94%)
Aug 14, 2018 0.0181 0.0181 0.0181 0.0181 200 +0.00(+0.00%)
Aug 10, 2018 0.0181 0.0181 0.0181 0 -0.00(-9.05%)
Aug 09, 2018 0.0200 0.0200 0.0195 0.0199 11,000 -0.00(-8.72%)
Aug 08, 2018 0.0182 0.0227 0.0182 0.0218 32,000 -0.00(-12.45%)
Aug 07, 2018 0.0181 0.0249 0.0181 0.0249 5,100 +0.01(+36.81%)
Aug 06, 2018 0.0182 0.0182 0.0182 0.0182 2,200 +0.00(+0.55%)
Aug 03, 2018 0.0181 0.0181 0.0181 0.0181 11,200 +0.00(+0.00%)
Aug 02, 2018 0.0200 0.0200 0.0181 0.0181 25,380 -0.00(-10.84%)
Aug 01, 2018 0.0210 0.0250 0.0181 0.0203 47,550 +0.00(+1.50%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Jul 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-1.91%)
Jul 25, 2018 0.0180 0.0215 0.0180 0.0215 10,200 -0.00(-6.07%)
Jul 23, 2018 0.0229 0.0229 0.0229 1 +0.00(+27.22%)
Jul 20, 2018 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-5.26%)
Jul 18, 2018 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Jul 17, 2018 0.0200 0.0200 0.0199 0.0199 220,246 -0.00(-0.50%)
Jul 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.