Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1950 0.1700 0.1950 21,300 +0.01(+5.41%)
Sep 25, 2012 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 24, 2012 0.1800 0.1950 0.1800 0.1950 4,330 +0.00(+0.00%)
Sep 21, 2012 0.1750 0.1950 0.1750 0.1950 72,993 +0.02(+11.43%)
Sep 20, 2012 0.1700 0.2000 0.1700 0.1750 14,600 +0.01(+9.37%)
Sep 19, 2012 0.1604 0.1700 0.1400 0.1600 84,497 -0.03(-15.79%)
Sep 17, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 10, 2012 0.1600 0.2500 0.1600 0.2500 7,700 +0.05(+25.00%)
Sep 07, 2012 0.1602 0.2000 0.1602 0.2000 3,100 +0.00(+0.00%)
Sep 06, 2012 0.1800 0.2000 0.1600 0.2000 6,200 +0.00(+0.00%)
Sep 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.1600 0.2000 2,268 +0.00(+0.00%)
Aug 24, 2012 0.1800 0.2000 0.1800 0.2000 32,503 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.53%)
Aug 20, 2012 0.1300 0.2095 0.1300 0.2095 7,000 -0.01(-4.77%)
Aug 17, 2012 0.1900 0.2200 0.1150 0.2200 128,900 +0.00(+0.00%)
Aug 16, 2012 0.1810 0.2200 0.1810 0.2200 1,700 -0.01(-4.35%)
Aug 15, 2012 0.1800 0.2300 0.1799 0.2300 17,900 +0.01(+4.55%)
Aug 14, 2012 0.1800 0.2200 0.1800 0.2200 420 -0.01(-4.35%)
Aug 13, 2012 0.2000 0.2300 0.1800 0.2300 16,650 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2300 0.2000 0.2300 45,400 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2300 0.2000 0.2300 45,400 +0.01(+4.55%)
Aug 09, 2012 0.2100 0.2200 0.2100 0.2200 12,200 +0.01(+4.76%)
Aug 08, 2012 0.2000 0.2400 0.1200 0.2100 68,545 -0.02(-8.70%)
Aug 07, 2012 0.1810 0.2300 0.1810 0.2300 800 +0.03(+15.00%)
Aug 06, 2012 0.1810 0.2400 0.1790 0.2000 23,693 +0.00(+0.00%)
Aug 03, 2012 0.1810 0.2000 0.1810 0.2000 825 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 01, 2012 0.2098 0.2098 0.1810 0.2000 1,600 -0.01(-4.67%)
Jul 31, 2012 0.1810 0.2098 0.1810 0.2098 313 -0.03(-12.22%)
Jul 30, 2012 0.1810 0.2390 0.1810 0.2390 20,700 -0.00(-0.42%)
Jul 27, 2012 0.2400 0.2400 0.1790 0.2400 29,952 +0.00(+0.00%)
Jul 26, 2012 0.2400 0.2400 0.2400 0.2400 200 +0.01(+2.13%)
Jul 25, 2012 0.2150 0.2400 0.2000 0.2350 17,900 +0.00(+2.17%)
Jul 24, 2012 0.2100 0.2300 0.1600 0.2300 24,700 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.