Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.470 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.770 3.770 3.770 0 +0.00(+0.00%)
Sep 29, 2020 3.770 3.770 3.770 3.770 200 -0.10(-2.58%)
Sep 28, 2020 3.820 3.870 3.820 3.870 528 -0.03(-0.77%)
Sep 25, 2020 3.840 3.900 3.840 3.900 12,300 -0.05(-1.27%)
Sep 24, 2020 3.950 3.950 3.950 3.950 600 +0.20(+5.33%)
Sep 23, 2020 3.930 3.930 3.750 3.750 1,296 -0.15(-3.85%)
Sep 22, 2020 3.970 4.090 3.900 3.900 4,872 -0.27(-6.41%)
Sep 21, 2020 4.265 4.265 4.167 550 -0.10(-2.29%)
Sep 18, 2020 4.350 4.350 4.265 4.265 13,300 -0.04(-1.04%)
Sep 17, 2020 4.310 4.310 4.310 4.310 31,733 -0.05(-1.15%)
Sep 16, 2020 4.360 4.360 4.360 4.360 100 +0.01(+0.13%)
Sep 15, 2020 4.354 4.354 4.354 5 +0.00(+0.00%)
Sep 14, 2020 4.310 4.310 4.354 2,370 +0.04(+1.03%)
Sep 11, 2020 4.310 4.310 4.310 4.310 2,500 +0.11(+2.63%)
Sep 10, 2020 4.230 4.230 4.199 610 -0.03(-0.72%)
Sep 09, 2020 4.230 4.230 4.230 4.230 6,030 +0.16(+3.93%)
Sep 08, 2020 4.070 4.070 4.070 4.070 9,795 -0.23(-5.35%)
Sep 03, 2020 4.300 4.300 4.300 0 -0.10(-2.27%)
Sep 02, 2020 4.400 4.400 4.400 17,238 +0.00(+0.00%)
Sep 01, 2020 4.400 4.400 4.400 6,650 +0.00(+0.00%)
Aug 31, 2020 4.420 4.420 4.340 4.400 844 +0.03(+0.69%)
Aug 28, 2020 4.370 4.370 4.370 4.370 5,800 -0.04(-0.91%)
Aug 26, 2020 4.410 4.410 4.410 0 +0.08(+1.73%)
Aug 24, 2020 4.335 4.335 4.335 0 +0.05(+1.29%)
Aug 21, 2020 4.280 4.280 4.280 4.280 500 +0.09(+2.15%)
Aug 19, 2020 4.190 4.190 4.190 0 +0.05(+1.21%)
Aug 17, 2020 4.140 4.140 4.140 0 -0.15(-3.52%)
Aug 14, 2020 4.291 4.291 4.291 2,000 +0.00(+0.00%)
Aug 12, 2020 4.291 4.291 4.291 0 -0.17(-3.79%)
Aug 11, 2020 4.310 4.460 4.310 4.460 1,312 +0.61(+15.84%)
Aug 07, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 06, 2020 3.830 3.850 3.830 3.850 2,094 -0.02(-0.65%)
Aug 04, 2020 3.875 3.875 3.875 0 +0.08(+2.24%)
Aug 03, 2020 3.790 3.790 3.790 6 +0.00(+0.00%)
Jul 31, 2020 3.790 3.790 3.790 3.790 900 +0.05(+1.34%)
Jul 30, 2020 3.740 3.740 3.740 3.740 200 +0.01(+0.27%)
Jul 29, 2020 3.770 3.780 3.730 3.730 3,585 -0.06(-1.58%)
Jul 28, 2020 3.800 3.800 3.790 3.790 2,080 +0.04(+1.07%)
Jul 27, 2020 3.800 3.800 3.750 3.750 1,800 -0.05(-1.21%)
Jul 24, 2020 3.870 3.870 3.796 376,360 -0.07(-1.92%)
Jul 23, 2020 3.870 3.870 3.870 3.870 375 -0.15(-3.70%)
Jul 22, 2020 3.920 3.920 4.019 610 +0.10(+2.52%)
Jul 20, 2020 3.920 3.920 3.920 0 -0.18(-4.39%)
Jul 17, 2020 4.100 4.100 4.100 4.100 3,700 -0.05(-1.20%)
Jul 16, 2020 4.240 4.240 4.140 4.150 2,225 +0.00(+0.00%)
Jul 15, 2020 4.190 4.190 4.150 4.150 6,254 -0.11(-2.58%)
Jul 14, 2020 4.210 4.260 4.200 4.260 2,345 +0.14(+3.40%)
Jul 13, 2020 4.030 4.120 4.030 4.120 6,726 +0.21(+5.48%)
Jul 10, 2020 3.906 3.906 3.906 3.906 3,500 +0.01(+0.26%)
Jul 09, 2020 3.900 3.900 3.896 3.896 5,925 -0.07(-1.86%)
Jul 07, 2020 3.970 3.970 3.970 0 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.