Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.170 5.380 5.170 5.380 2,166 +0.02(+0.37%)
Sep 29, 2014 5.310 5.360 5.310 5.360 7,119 -0.10(-1.83%)
Sep 26, 2014 5.430 5.460 5.430 5.460 11,806 +0.14(+2.63%)
Sep 25, 2014 5.320 5.320 5.320 5.320 7,464 -0.35(-6.17%)
Sep 22, 2014 5.670 5.670 5.670 46 -0.02(-0.35%)
Sep 19, 2014 5.690 5.690 5.690 5.690 1,478 +0.08(+1.43%)
Sep 18, 2014 5.510 5.610 5.510 5.610 12,469 +0.10(+1.78%)
Sep 17, 2014 5.512 5.512 5.512 5.512 1,145 -0.19(-3.30%)
Sep 16, 2014 5.650 5.700 5.650 5.700 3,387 -0.19(-3.23%)
Sep 15, 2014 5.890 5.890 5.890 5.890 1,000 -0.08(-1.34%)
Sep 12, 2014 5.970 5.970 5.970 5.970 1,904 +0.02(+0.34%)
Sep 11, 2014 5.950 5.950 5.950 5.950 1,182 -0.09(-1.49%)
Sep 10, 2014 6.190 6.010 6.040 2,148 -0.15(-2.42%)
Sep 08, 2014 6.190 6.190 6.190 90 -0.05(-0.80%)
Sep 05, 2014 6.240 6.240 6.240 6.240 1,659 -0.03(-0.48%)
Sep 04, 2014 6.270 6.270 6.270 6.270 1,974 +0.01(+0.16%)
Sep 03, 2014 6.250 6.270 6.250 6.260 3,447 +0.01(+0.16%)
Sep 02, 2014 6.260 6.260 6.250 6.250 18,026 -0.45(-6.72%)
Aug 27, 2014 6.700 6.700 6.700 0 -0.08(-1.25%)
Aug 26, 2014 6.740 6.785 6.740 6.785 2,050 -0.08(-1.09%)
Aug 21, 2014 6.860 6.860 6.860 0 -0.11(-1.58%)
Aug 20, 2014 7.020 7.020 6.970 2,017 -0.05(-0.71%)
Aug 19, 2014 6.990 7.020 6.990 7.020 5,920 +0.14(+2.03%)
Aug 15, 2014 6.880 6.880 6.880 0 +0.04(+0.58%)
Aug 14, 2014 6.840 6.840 6.840 6.840 884 +0.03(+0.44%)
Aug 13, 2014 6.760 6.810 6.760 6.810 1,700 +0.05(+0.74%)
Aug 12, 2014 6.760 6.760 6.760 6.760 4,442 -0.04(-0.59%)
Aug 11, 2014 6.780 6.800 6.780 6.800 13,481 -0.01(-0.15%)
Aug 08, 2014 6.728 6.810 6.728 6.810 17,472 +0.04(+0.59%)
Aug 07, 2014 6.750 6.770 6.730 6.770 3,605 -0.39(-5.45%)
Aug 06, 2014 7.160 7.180 7.150 7.160 1,610 -0.06(-0.83%)
Aug 05, 2014 7.220 7.220 7.220 7.220 1,180 -0.15(-2.04%)
Jul 29, 2014 7.370 7.370 7.370 0 +0.04(+0.55%)
Jul 28, 2014 7.330 7.330 7.330 7.330 502 +0.03(+0.41%)
Jul 25, 2014 7.260 7.300 7.260 7.300 2,984 -0.04(-0.54%)
Jul 24, 2014 7.340 7.340 7.340 7.340 1,454 +0.00(+0.03%)
Jul 23, 2014 7.338 7.338 7.338 7.338 181 +0.34(+4.83%)
Jul 18, 2014 7.000 7.000 7.000 148 -0.18(-2.51%)
Jul 17, 2014 7.180 7.180 7.180 7.180 1,419 -0.09(-1.24%)
Jul 16, 2014 7.300 7.300 7.270 7.270 15,178 -0.14(-1.89%)
Jul 09, 2014 7.410 7.410 7.410 269 -0.08(-1.09%)
Jul 08, 2014 7.640 7.640 7.492 7.492 6,213 -0.21(-2.71%)
Jul 07, 2014 7.700 7.700 7.700 7.700 2,002 -0.02(-0.26%)
Jul 03, 2014 7.720 7.720 7.720 0 -0.05(-0.66%)
Jul 02, 2014 7.771 7.771 7.771 7.771 750 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.