Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.220 6.340 6.220 6.340 4,141 +0.00(+0.00%)
Sep 26, 2013 6.200 6.350 6.200 6.340 4,988 +0.16(+2.59%)
Sep 25, 2013 6.180 6.180 6.180 6.180 3,000 +0.08(+1.31%)
Sep 23, 2013 6.100 6.100 6.100 0 +0.17(+2.87%)
Sep 09, 2013 5.930 5.930 5.930 0 -0.04(-0.67%)
Sep 05, 2013 5.970 5.970 5.970 0 -0.03(-0.50%)
Sep 04, 2013 6.000 6.000 6.000 6.000 500 +0.35(+6.19%)
Aug 29, 2013 5.650 5.650 5.650 0 +0.07(+1.25%)
Aug 20, 2013 5.580 5.580 5.580 0 -0.15(-2.62%)
Aug 19, 2013 5.730 5.730 5.730 5.730 334 +0.03(+0.53%)
Aug 14, 2013 5.700 5.700 5.700 0 +0.17(+3.07%)
Aug 06, 2013 5.530 5.530 5.530 0 +0.13(+2.41%)
Aug 02, 2013 5.400 5.400 5.400 0 +0.05(+0.93%)
Jul 25, 2013 5.350 5.350 5.350 0 -0.12(-2.19%)
Jul 23, 2013 5.470 5.470 5.470 5.470 0 +0.73(+15.40%)
Jul 09, 2013 4.740 4.740 4.740 4.740 0 -0.02(-0.42%)
Jul 05, 2013 4.760 4.760 4.760 4.760 0 +0.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.