Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.454 7.488 7.441 7.468 123,857 +0.07(+1.01%)
Sep 29, 2021 7.414 7.454 7.366 7.393 205,229 -0.04(-0.55%)
Sep 28, 2021 7.495 7.495 7.427 7.434 230,834 -0.06(-0.81%)
Sep 27, 2021 7.542 7.569 7.461 7.495 252,102 -0.05(-0.63%)
Sep 24, 2021 7.589 7.616 7.529 7.542 171,597 -0.07(-0.98%)
Sep 23, 2021 7.623 7.637 7.610 7.616 110,397 +0.01(+0.09%)
Sep 22, 2021 7.596 7.619 7.562 7.610 152,742 +0.06(+0.81%)
Sep 21, 2021 7.569 7.583 7.515 7.549 79,103 +0.05(+0.63%)
Sep 20, 2021 7.623 7.623 7.434 7.501 268,112 -0.14(-1.86%)
Sep 17, 2021 7.643 7.691 7.631 7.643 129,196 +0.00(+0.00%)
Sep 16, 2021 7.643 7.737 7.643 7.643 225,918 +0.00(+0.00%)
Sep 15, 2021 7.637 7.730 7.629 7.643 247,474 +0.06(+0.80%)
Sep 14, 2021 7.663 7.697 7.563 7.583 214,436 -0.08(-1.05%)
Sep 13, 2021 7.684 7.697 7.643 7.663 118,954 +0.06(+0.79%)
Sep 10, 2021 7.657 7.717 7.576 7.603 217,303 -0.05(-0.61%)
Sep 09, 2021 7.617 7.650 7.617 7.650 248,059 +0.03(+0.44%)
Sep 08, 2021 7.603 7.623 7.563 7.617 210,071 +0.01(+0.18%)
Sep 07, 2021 7.603 7.637 7.570 7.603 165,547 +0.01(+0.09%)
Sep 03, 2021 7.637 7.637 7.583 7.597 122,416 -0.03(-0.44%)
Sep 02, 2021 7.643 7.643 7.610 7.630 118,421 -0.01(-0.18%)
Sep 01, 2021 7.617 7.643 7.597 7.643 109,488 +0.01(+0.09%)
Aug 31, 2021 7.570 7.637 7.570 7.637 130,292 +0.05(+0.71%)
Aug 30, 2021 7.583 7.583 7.556 7.583 115,504 +0.00(+0.00%)
Aug 27, 2021 7.590 7.597 7.550 7.583 136,981 +0.03(+0.44%)
Aug 26, 2021 7.590 7.617 7.536 7.550 89,818 -0.03(-0.35%)
Aug 25, 2021 7.603 7.603 7.556 7.576 141,567 +0.00(+0.00%)
Aug 24, 2021 7.550 7.576 7.543 7.576 153,316 +0.03(+0.35%)
Aug 23, 2021 7.550 7.597 7.530 7.550 146,965 +0.00(+0.00%)
Aug 20, 2021 7.503 7.603 7.503 7.550 237,243 +0.06(+0.81%)
Aug 19, 2021 7.684 7.684 7.369 7.489 628,636 -0.19(-2.53%)
Aug 18, 2021 7.704 7.710 7.637 7.684 220,642 -0.01(-0.09%)
Aug 17, 2021 7.777 7.777 7.677 7.690 259,505 -0.07(-0.94%)
Aug 16, 2021 7.710 7.777 7.677 7.763 326,452 +0.07(+0.95%)
Aug 13, 2021 7.637 7.704 7.624 7.690 339,649 +0.07(+0.87%)
Aug 12, 2021 7.624 7.630 7.584 7.624 117,735 +0.04(+0.53%)
Aug 11, 2021 7.564 7.597 7.557 7.584 137,370 +0.03(+0.35%)
Aug 10, 2021 7.564 7.564 7.544 7.557 141,697 +0.01(+0.18%)
Aug 09, 2021 7.557 7.557 7.531 7.544 140,609 +0.01(+0.09%)
Aug 06, 2021 7.557 7.564 7.479 7.537 192,136 +0.02(+0.26%)
Aug 05, 2021 7.537 7.537 7.504 7.518 106,344 +0.00(+0.00%)
Aug 04, 2021 7.471 7.524 7.445 7.518 333,088 +0.05(+0.62%)
Aug 03, 2021 7.445 7.471 7.411 7.471 236,759 +0.05(+0.63%)
Aug 02, 2021 7.438 7.471 7.411 7.425 196,659 +0.01(+0.18%)
Jul 30, 2021 7.425 7.438 7.385 7.411 195,113 +0.00(+0.00%)
Jul 29, 2021 7.425 7.438 7.401 7.411 148,127 +0.01(+0.18%)
Jul 28, 2021 7.385 7.405 7.371 7.398 161,780 +0.01(+0.18%)
Jul 27, 2021 7.391 7.391 7.365 7.385 169,433 +0.01(+0.14%)
Jul 26, 2021 7.398 7.418 7.371 7.375 174,274 -0.02(-0.31%)
Jul 23, 2021 7.418 7.425 7.391 7.398 139,042 +0.03(+0.36%)
Jul 22, 2021 7.385 7.430 7.371 7.371 151,813 -0.01(-0.18%)
Jul 21, 2021 7.391 7.418 7.358 7.385 315,770 +0.03(+0.45%)
Jul 20, 2021 7.326 7.366 7.293 7.352 381,738 +0.07(+0.99%)
Jul 19, 2021 7.293 7.319 7.174 7.279 330,153 -0.04(-0.54%)
Jul 16, 2021 7.352 7.352 7.319 7.319 167,497 +0.00(+0.00%)
Jul 15, 2021 7.358 7.372 7.293 7.319 246,158 -0.03(-0.45%)
Jul 14, 2021 7.424 7.424 7.339 7.352 158,347 -0.05(-0.62%)
Jul 13, 2021 7.378 7.424 7.358 7.398 310,321 +0.04(+0.54%)
Jul 12, 2021 7.286 7.372 7.266 7.358 193,675 +0.09(+1.27%)
Jul 09, 2021 7.358 7.358 7.240 7.266 372,648 -0.04(-0.54%)
Jul 08, 2021 7.372 7.391 7.279 7.306 243,014 -0.07(-0.89%)
Jul 07, 2021 7.424 7.437 7.358 7.372 197,820 -0.03(-0.36%)
Jul 06, 2021 7.404 7.437 7.352 7.398 297,958 -0.01(-0.18%)
Jul 02, 2021 7.358 7.470 7.339 7.411 237,479 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.