Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.427 8.427 8.254 8.427 32,886 +0.05(+0.57%)
Sep 28, 2023 8.264 8.398 8.264 8.379 29,335 +0.12(+1.39%)
Sep 27, 2023 8.254 8.321 8.254 8.264 51,328 -0.03(-0.35%)
Sep 26, 2023 8.292 8.321 8.264 8.292 21,677 -0.02(-0.23%)
Sep 25, 2023 8.388 8.321 8.288 8.312 9,591 -0.02(-0.23%)
Sep 22, 2023 8.465 8.465 8.321 8.331 17,184 -0.09(-1.03%)
Sep 21, 2023 8.321 8.446 8.321 8.417 12,275 +0.07(+0.80%)
Sep 20, 2023 8.398 8.398 8.321 8.350 18,397 -0.09(-1.02%)
Sep 19, 2023 8.331 8.446 8.294 8.436 27,630 +0.06(+0.69%)
Sep 18, 2023 8.369 8.475 8.312 8.379 38,231 +0.03(+0.34%)
Sep 15, 2023 8.321 8.350 8.273 8.350 12,254 +0.01(+0.12%)
Sep 14, 2023 8.302 8.350 8.302 8.340 13,310 +0.03(+0.35%)
Sep 13, 2023 8.292 8.331 8.292 8.312 3,888 +0.02(+0.23%)
Sep 12, 2023 8.302 8.331 8.283 8.292 3,695 +0.01(+0.12%)
Sep 11, 2023 8.321 8.357 8.283 8.283 32,731 -0.04(-0.46%)
Sep 08, 2023 8.273 8.379 8.273 8.321 17,623 +0.06(+0.77%)
Sep 07, 2023 8.301 8.301 8.258 8.258 17,356 -0.03(-0.35%)
Sep 06, 2023 8.325 8.387 8.259 8.286 35,864 -0.11(-1.25%)
Sep 05, 2023 8.382 8.448 8.239 8.391 18,752 -0.01(-0.11%)
Sep 01, 2023 8.487 8.487 8.382 8.401 20,304 +0.03(+0.34%)
Aug 31, 2023 8.334 8.382 8.277 8.372 20,228 +0.05(+0.57%)
Aug 30, 2023 8.315 8.401 8.315 8.325 32,148 -0.04(-0.46%)
Aug 29, 2023 8.344 8.439 8.296 8.363 53,416 -0.01(-0.11%)
Aug 28, 2023 8.391 8.401 8.325 8.372 17,065 +0.01(+0.11%)
Aug 25, 2023 8.239 8.401 8.231 8.363 27,894 +0.12(+1.51%)
Aug 24, 2023 8.239 8.286 8.210 8.239 37,787 +0.01(+0.12%)
Aug 23, 2023 8.229 8.258 8.191 8.229 31,417 -0.04(-0.46%)
Aug 22, 2023 8.220 8.267 8.220 8.267 18,027 +0.07(+0.81%)
Aug 21, 2023 8.220 8.258 8.191 8.201 9,632 +0.00(+0.00%)
Aug 18, 2023 8.181 8.243 8.181 8.201 14,393 -0.01(-0.12%)
Aug 17, 2023 8.201 8.267 8.201 8.210 8,990 -0.02(-0.23%)
Aug 16, 2023 8.267 8.309 8.229 8.229 53,699 -0.04(-0.46%)
Aug 15, 2023 8.277 8.315 8.258 8.267 44,634 -0.03(-0.35%)
Aug 14, 2023 8.325 8.357 8.258 8.296 28,486 -0.05(-0.57%)
Aug 11, 2023 8.334 8.410 8.315 8.344 16,719 +0.00(+0.00%)
Aug 10, 2023 8.344 8.391 8.315 8.344 15,361 +0.01(+0.07%)
Aug 09, 2023 8.310 8.362 8.300 8.338 20,651 +0.00(+0.00%)
Aug 08, 2023 8.404 8.404 8.300 8.338 10,201 -0.03(-0.34%)
Aug 07, 2023 8.376 8.499 8.319 8.367 16,067 +0.05(+0.57%)
Aug 04, 2023 8.357 8.442 8.310 8.319 28,606 -0.01(-0.11%)
Aug 03, 2023 8.310 8.518 8.310 8.329 16,007 +0.00(+0.00%)
Aug 02, 2023 8.414 8.422 8.324 8.329 10,574 -0.11(-1.35%)
Aug 01, 2023 8.452 8.537 8.395 8.442 19,472 +0.01(+0.11%)
Jul 31, 2023 8.329 8.547 8.291 8.433 35,989 +0.09(+1.14%)
Jul 28, 2023 8.300 8.357 8.300 8.338 38,867 +0.01(+0.11%)
Jul 27, 2023 8.329 8.357 8.272 8.329 14,591 -0.01(-0.11%)
Jul 26, 2023 8.262 8.344 8.262 8.338 18,671 +0.08(+0.92%)
Jul 25, 2023 8.281 8.300 8.247 8.262 12,575 +0.00(+0.00%)
Jul 24, 2023 8.338 8.348 8.262 8.262 28,858 -0.08(-0.91%)
Jul 21, 2023 8.234 8.347 8.224 8.338 13,415 +0.09(+1.15%)
Jul 20, 2023 8.253 8.262 8.211 8.244 37,014 -0.05(-0.62%)
Jul 19, 2023 8.224 8.319 8.224 8.295 13,628 +0.02(+0.29%)
Jul 18, 2023 8.215 8.310 8.215 8.272 31,264 +0.04(+0.46%)
Jul 17, 2023 8.243 8.273 8.234 8.234 2,988 +0.02(+0.23%)
Jul 14, 2023 8.224 8.281 8.215 8.215 30,176 -0.03(-0.35%)
Jul 13, 2023 8.234 8.257 8.208 8.243 11,418 +0.04(+0.46%)
Jul 12, 2023 8.148 8.224 8.146 8.205 14,028 +0.06(+0.77%)
Jul 11, 2023 8.114 8.171 8.114 8.142 31,717 +0.03(+0.35%)
Jul 10, 2023 8.133 8.180 8.114 8.114 23,857 -0.03(-0.35%)
Jul 07, 2023 8.171 8.199 8.133 8.142 24,984 +0.01(+0.17%)
Jul 06, 2023 8.199 8.199 8.114 8.128 22,122 -0.07(-0.86%)
Jul 05, 2023 8.152 8.209 8.152 8.199 11,722 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.