Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.817 6.839 6.717 6.717 113,440 -0.09(-1.37%)
Sep 27, 2019 6.817 6.889 6.774 6.810 32,223 +0.00(+0.00%)
Sep 26, 2019 6.817 6.882 6.810 6.810 60,022 -0.01(-0.11%)
Sep 25, 2019 6.817 6.832 6.739 6.817 55,612 +0.03(+0.37%)
Sep 24, 2019 6.810 6.861 6.789 6.792 78,970 -0.02(-0.26%)
Sep 23, 2019 6.889 6.918 6.768 6.810 58,773 -0.01(-0.21%)
Sep 20, 2019 6.846 6.911 6.817 6.825 85,091 -0.04(-0.63%)
Sep 19, 2019 6.810 6.868 6.774 6.868 67,423 +0.06(+0.84%)
Sep 18, 2019 6.839 6.871 6.789 6.810 60,804 +0.01(+0.11%)
Sep 17, 2019 6.753 6.839 6.753 6.803 32,241 +0.03(+0.42%)
Sep 16, 2019 6.753 6.825 6.753 6.774 39,118 -0.01(-0.11%)
Sep 13, 2019 6.861 6.875 6.782 6.782 35,570 -0.03(-0.47%)
Sep 12, 2019 6.746 6.861 6.674 6.814 140,046 +0.08(+1.18%)
Sep 11, 2019 6.763 6.820 6.727 6.734 69,850 +0.04(+0.64%)
Sep 10, 2019 6.720 6.820 6.663 6.692 107,567 -0.06(-0.95%)
Sep 09, 2019 6.741 6.799 6.699 6.756 44,427 -0.01(-0.11%)
Sep 06, 2019 6.713 6.927 6.699 6.763 55,369 +0.07(+1.07%)
Sep 05, 2019 6.713 6.727 6.677 6.692 102,710 -0.05(-0.74%)
Sep 04, 2019 6.677 6.741 6.677 6.741 38,955 +0.04(+0.64%)
Sep 03, 2019 6.677 6.699 6.646 6.699 67,831 +0.01(+0.21%)
Aug 30, 2019 6.692 6.727 6.680 6.684 74,293 +0.00(+0.00%)
Aug 29, 2019 6.627 6.716 6.590 6.684 59,028 +0.10(+1.52%)
Aug 28, 2019 6.620 6.650 6.549 6.585 81,060 +0.02(+0.33%)
Aug 27, 2019 6.613 6.639 6.563 6.563 36,179 -0.04(-0.58%)
Aug 26, 2019 6.613 6.677 6.599 6.601 44,577 -0.00(-0.07%)
Aug 23, 2019 6.634 6.670 6.602 6.606 51,024 +0.00(+0.00%)
Aug 22, 2019 6.627 6.649 6.585 6.606 35,839 +0.01(+0.22%)
Aug 21, 2019 6.577 6.649 6.556 6.592 87,379 -0.01(-0.11%)
Aug 20, 2019 6.549 6.649 6.549 6.599 75,506 +0.00(+0.00%)
Aug 19, 2019 6.617 6.657 6.563 6.599 42,013 +0.01(+0.22%)
Aug 16, 2019 6.632 6.632 6.556 6.585 25,091 +0.02(+0.33%)
Aug 15, 2019 6.599 6.620 6.499 6.563 63,650 +0.03(+0.44%)
Aug 14, 2019 6.620 6.624 6.527 6.535 59,172 -0.10(-1.51%)
Aug 13, 2019 6.720 6.720 6.634 6.634 45,978 -0.05(-0.75%)
Aug 12, 2019 6.563 6.692 6.542 6.684 63,414 +0.15(+2.29%)
Aug 09, 2019 6.706 6.706 6.506 6.535 46,118 -0.01(-0.15%)
Aug 08, 2019 6.573 6.573 6.523 6.545 69,200 +0.02(+0.33%)
Aug 07, 2019 6.566 6.686 6.509 6.523 28,439 -0.04(-0.54%)
Aug 06, 2019 6.522 6.587 6.451 6.559 84,666 +0.11(+1.65%)
Aug 05, 2019 6.540 6.540 6.452 6.452 38,767 -0.09(-1.30%)
Aug 02, 2019 6.601 6.637 6.537 6.537 27,753 -0.04(-0.65%)
Aug 01, 2019 6.616 6.623 6.566 6.580 31,083 +0.01(+0.11%)
Jul 31, 2019 6.573 6.637 6.559 6.573 54,524 -0.02(-0.32%)
Jul 30, 2019 6.630 6.637 6.537 6.594 132,262 -0.04(-0.64%)
Jul 29, 2019 6.630 6.665 6.580 6.637 40,752 +0.02(+0.32%)
Jul 26, 2019 6.608 6.637 6.594 6.616 35,642 +0.03(+0.43%)
Jul 25, 2019 6.616 6.644 6.552 6.587 47,872 -0.01(-0.21%)
Jul 24, 2019 6.616 6.646 6.601 6.601 66,167 -0.02(-0.32%)
Jul 23, 2019 6.644 6.672 6.601 6.623 90,459 +0.04(+0.54%)
Jul 22, 2019 6.686 6.686 6.587 6.587 35,708 -0.01(-0.21%)
Jul 19, 2019 6.640 6.669 6.587 6.601 31,557 -0.03(-0.43%)
Jul 18, 2019 6.658 6.687 6.594 6.630 78,436 +0.03(+0.43%)
Jul 17, 2019 6.601 6.694 6.601 6.601 51,539 +0.00(+0.00%)
Jul 16, 2019 6.537 6.658 6.530 6.601 51,446 +0.05(+0.76%)
Jul 15, 2019 6.616 6.616 6.537 6.552 52,622 -0.01(-0.22%)
Jul 12, 2019 6.694 6.694 6.530 6.566 81,005 -0.09(-1.39%)
Jul 11, 2019 6.694 6.729 6.616 6.658 100,658 +0.01(+0.21%)
Jul 10, 2019 6.637 6.672 6.591 6.644 87,094 +0.04(+0.60%)
Jul 09, 2019 6.661 6.661 6.569 6.604 48,771 +0.01(+0.11%)
Jul 08, 2019 6.625 6.625 6.548 6.597 58,684 -0.01(-0.11%)
Jul 05, 2019 6.583 6.606 6.498 6.604 21,802 -0.03(-0.43%)
Jul 03, 2019 6.583 6.632 6.557 6.632 29,731 +0.09(+1.40%)
Jul 02, 2019 6.552 6.611 6.512 6.541 79,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.