Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.980 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.198 6.218 6.178 6.205 27,728 +0.04(+0.66%)
Sep 27, 2018 6.205 6.225 6.144 6.164 20,223 +0.00(+0.00%)
Sep 26, 2018 6.205 6.225 6.164 6.164 66,391 -0.03(-0.45%)
Sep 25, 2018 6.225 6.225 6.174 6.192 65,659 +0.00(+0.01%)
Sep 24, 2018 6.230 6.231 6.191 6.191 37,665 -0.01(-0.22%)
Sep 21, 2018 6.218 6.245 6.198 6.205 46,411 -0.00(-0.00%)
Sep 20, 2018 6.245 6.245 6.205 6.205 25,468 -0.01(-0.21%)
Sep 19, 2018 6.211 6.252 6.184 6.218 27,796 -0.00(-0.00%)
Sep 18, 2018 6.191 6.238 6.178 6.218 74,692 +0.01(+0.11%)
Sep 17, 2018 6.282 6.282 6.191 6.211 52,511 -0.05(-0.86%)
Sep 14, 2018 6.245 6.279 6.245 6.265 19,572 -0.03(-0.54%)
Sep 13, 2018 6.319 6.319 6.272 6.299 41,262 +0.04(+0.60%)
Sep 12, 2018 6.308 6.308 6.241 6.261 34,772 +0.00(+0.00%)
Sep 11, 2018 6.263 6.301 6.244 6.261 50,877 +0.01(+0.11%)
Sep 10, 2018 6.241 6.268 6.239 6.254 52,880 +0.03(+0.43%)
Sep 07, 2018 6.201 6.228 6.181 6.228 29,802 -0.01(-0.11%)
Sep 06, 2018 6.208 6.241 6.194 6.234 84,624 +0.05(+0.81%)
Sep 05, 2018 6.214 6.219 6.174 6.184 37,212 -0.02(-0.38%)
Sep 04, 2018 6.214 6.251 6.208 6.208 42,756 -0.04(-0.64%)
Aug 31, 2018 6.248 6.248 6.248 0 +0.02(+0.32%)
Aug 30, 2018 6.261 6.261 6.214 6.228 49,798 +0.01(+0.11%)
Aug 29, 2018 6.261 6.261 6.208 6.221 86,507 +0.01(+0.11%)
Aug 28, 2018 6.228 6.228 6.187 6.214 41,710 +0.01(+0.11%)
Aug 27, 2018 6.241 6.241 6.208 6.208 19,233 -0.02(-0.32%)
Aug 24, 2018 6.234 6.234 6.214 6.228 90,450 +0.01(+0.22%)
Aug 23, 2018 6.194 6.214 6.174 6.214 73,943 +0.03(+0.43%)
Aug 22, 2018 6.228 6.228 6.154 6.187 89,962 +0.00(+0.00%)
Aug 21, 2018 6.208 6.228 6.187 6.187 46,529 -0.03(-0.52%)
Aug 20, 2018 6.228 6.235 6.201 6.220 43,070 -0.00(-0.02%)
Aug 17, 2018 6.228 6.228 6.208 6.221 4,619 +0.01(+0.22%)
Aug 16, 2018 6.254 6.254 6.201 6.208 43,519 -0.02(-0.32%)
Aug 15, 2018 6.309 6.309 6.194 6.228 56,857 -0.05(-0.75%)
Aug 14, 2018 6.229 6.275 6.221 6.275 12,181 +0.03(+0.44%)
Aug 13, 2018 6.248 6.248 6.209 6.247 24,561 +0.03(+0.53%)
Aug 10, 2018 6.214 6.234 6.201 6.214 47,237 +0.03(+0.50%)
Aug 09, 2018 6.203 6.210 6.183 6.183 23,886 -0.03(-0.43%)
Aug 08, 2018 6.190 6.210 6.184 6.210 21,138 +0.02(+0.32%)
Aug 07, 2018 6.170 6.197 6.170 6.190 60,552 -0.01(-0.11%)
Aug 06, 2018 6.203 6.210 6.150 6.197 43,760 +0.01(+0.11%)
Aug 03, 2018 6.163 6.190 6.163 6.190 41,782 +0.02(+0.32%)
Aug 02, 2018 6.143 6.170 6.117 6.170 35,562 +0.04(+0.65%)
Aug 01, 2018 6.183 6.191 6.130 6.130 63,309 -0.03(-0.43%)
Jul 31, 2018 6.110 6.157 6.110 6.157 41,936 +0.03(+0.55%)
Jul 30, 2018 6.163 6.174 6.123 6.123 34,078 -0.04(-0.65%)
Jul 27, 2018 6.177 6.177 6.150 6.163 22,014 +0.01(+0.22%)
Jul 26, 2018 6.150 6.174 6.139 6.150 120,043 -0.01(-0.11%)
Jul 25, 2018 6.177 6.184 6.116 6.157 190,444 +0.03(+0.44%)
Jul 24, 2018 6.210 6.217 6.123 6.130 93,028 -0.05(-0.86%)
Jul 23, 2018 6.143 6.190 6.143 6.183 89,930 +0.01(+0.11%)
Jul 20, 2018 6.117 6.177 6.110 6.177 29,536 +0.03(+0.54%)
Jul 19, 2018 6.129 6.150 6.122 6.143 45,168 +0.03(+0.44%)
Jul 18, 2018 6.143 6.143 6.110 6.117 26,220 -0.01(-0.11%)
Jul 17, 2018 6.137 6.143 6.097 6.123 111,359 +0.01(+0.22%)
Jul 16, 2018 6.140 6.140 6.097 6.110 26,911 -0.02(-0.33%)
Jul 13, 2018 6.143 6.143 6.097 6.130 95,838 -0.01(-0.16%)
Jul 12, 2018 6.163 6.217 6.123 6.140 156,952 -0.00(-0.05%)
Jul 11, 2018 6.183 6.183 6.130 6.143 57,157 -0.03(-0.42%)
Jul 10, 2018 6.100 6.179 6.100 6.169 66,260 +0.04(+0.67%)
Jul 09, 2018 6.086 6.139 6.086 6.128 38,448 +0.02(+0.36%)
Jul 06, 2018 6.100 6.126 6.098 6.106 20,034 +0.01(+0.11%)
Jul 05, 2018 6.146 6.146 6.086 6.100 60,599 -0.05(-0.76%)
Jul 03, 2018 6.146 6.146 6.146 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.