Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.564 1.758 1.564 1.753 79,928 +0.15(+9.09%)
Sep 29, 2008 1.689 1.728 1.599 1.607 222,864 -0.14(-7.88%)
Sep 26, 2008 1.805 1.805 1.715 1.745 0 -0.08(-4.47%)
Sep 25, 2008 1.917 1.917 1.792 1.826 140,613 -0.00(-0.23%)
Sep 24, 2008 1.753 1.947 1.736 1.831 88,858 +0.06(+3.15%)
Sep 23, 2008 1.857 1.857 1.637 1.775 169,452 -0.07(-3.95%)
Sep 22, 2008 1.912 1.917 1.847 1.848 72,242 -0.05(-2.71%)
Sep 19, 2008 1.762 2.011 1.762 1.900 0 +0.08(+4.49%)
Sep 18, 2008 1.930 1.937 1.616 1.818 199,285 -0.13(-6.83%)
Sep 17, 2008 1.955 1.955 1.934 1.951 158,053 +0.00(+0.00%)
Sep 16, 2008 1.977 2.003 1.934 1.951 150,768 -0.08(-3.81%)
Sep 15, 2008 2.076 2.093 2.028 2.028 81,424 -0.04(-2.07%)
Sep 12, 2008 2.067 2.076 2.050 2.071 46,770 -0.00(-0.21%)
Sep 11, 2008 2.114 2.114 2.067 2.076 51,714 -0.03(-1.23%)
Sep 10, 2008 2.076 2.114 2.076 2.102 111,799 +0.01(+0.62%)
Sep 09, 2008 2.106 2.114 2.084 2.089 86,297 -0.02(-1.02%)
Sep 08, 2008 2.123 2.127 2.093 2.110 269,557 -0.00(-0.20%)
Sep 05, 2008 2.110 2.114 2.106 2.114 0 +0.01(+0.41%)
Sep 04, 2008 2.114 2.123 2.106 2.106 78,443 -0.00(-0.20%)
Sep 03, 2008 2.132 2.132 2.110 2.110 28,485 -0.02(-1.01%)
Sep 02, 2008 2.153 2.153 2.114 2.132 94,855 +0.00(+0.20%)
Aug 29, 2008 2.136 2.149 2.127 2.127 21,565 -0.01(-0.40%)
Aug 28, 2008 2.153 2.162 2.114 2.136 86,962 -0.03(-1.58%)
Aug 27, 2008 2.127 2.170 2.119 2.170 81,208 +0.05(+2.23%)
Aug 26, 2008 2.127 2.136 2.106 2.123 80,928 -0.00(-0.20%)
Aug 25, 2008 2.132 2.144 2.106 2.127 73,752 +0.00(+0.20%)
Aug 22, 2008 2.157 2.157 2.123 2.123 37,230 -0.02(-1.00%)
Aug 21, 2008 2.149 2.157 2.127 2.144 33,507 -0.02(-0.80%)
Aug 20, 2008 2.127 2.162 2.122 2.162 21,407 +0.02(+1.00%)
Aug 19, 2008 2.119 2.144 2.119 2.140 18,901 +0.01(+0.69%)
Aug 18, 2008 2.123 2.132 2.119 2.126 6,747 -0.01(-0.68%)
Aug 15, 2008 2.123 2.157 2.106 2.140 0 -0.01(-0.40%)
Aug 14, 2008 2.119 2.149 2.114 2.149 39,899 +0.01(+0.40%)
Aug 13, 2008 2.084 2.149 2.080 2.140 65,850 +0.06(+2.68%)
Aug 12, 2008 2.080 2.097 2.080 2.084 26,242 +0.00(+0.21%)
Aug 11, 2008 2.093 2.094 2.071 2.080 75,283 -0.03(-1.34%)
Aug 08, 2008 2.106 2.112 2.093 2.108 74,588 +0.00(+0.11%)
Aug 07, 2008 2.114 2.136 2.102 2.106 65,580 -0.03(-1.41%)
Aug 06, 2008 2.110 2.136 2.097 2.136 97,219 +0.03(+1.64%)
Aug 05, 2008 2.093 2.106 2.093 2.102 9,898 +0.01(+0.41%)
Aug 04, 2008 2.106 2.106 2.093 2.093 5,584 -0.01(-0.41%)
Aug 01, 2008 2.106 2.110 2.080 2.102 66,976 +0.02(+1.03%)
Jul 31, 2008 2.132 2.132 2.080 2.080 113,854 -0.03(-1.63%)
Jul 30, 2008 2.144 2.155 2.106 2.114 93,866 -0.06(-2.96%)
Jul 29, 2008 2.179 2.200 2.140 2.179 77,513 +0.02(+1.00%)
Jul 28, 2008 2.119 2.157 2.102 2.157 51,191 +0.04(+1.83%)
Jul 25, 2008 2.097 2.119 2.071 2.119 250,972 +0.03(+1.65%)
Jul 24, 2008 2.119 2.123 2.084 2.084 71,844 -0.03(-1.62%)
Jul 23, 2008 2.119 2.127 2.119 2.119 49,190 +0.01(+0.41%)
Jul 22, 2008 2.119 2.136 2.106 2.110 71,265 -0.00(-0.20%)
Jul 21, 2008 2.114 2.132 2.110 2.114 36,066 -0.03(-1.60%)
Jul 18, 2008 2.127 2.153 2.110 2.149 32,110 +0.00(+0.20%)
Jul 17, 2008 2.102 2.144 2.102 2.144 30,249 +0.05(+2.25%)
Jul 16, 2008 2.050 2.114 2.050 2.097 43,985 +0.02(+0.83%)
Jul 15, 2008 2.136 2.136 2.054 2.080 114,578 -0.06(-2.81%)
Jul 14, 2008 2.127 2.140 2.106 2.140 56,233 +0.02(+1.01%)
Jul 11, 2008 2.157 2.157 2.114 2.119 74,525 -0.04(-1.99%)
Jul 10, 2008 2.175 2.175 2.144 2.162 59,568 -0.03(-1.18%)
Jul 09, 2008 2.196 2.209 2.175 2.187 102,589 -0.02(-0.97%)
Jul 08, 2008 2.196 2.239 2.183 2.209 81,157 +0.00(+0.00%)
Jul 07, 2008 2.205 2.226 2.187 2.209 92,144 -0.00(-0.19%)
Jul 04, 2008 2.235 2.235 2.192 2.213 7,190 +0.00(+0.00%)
Jul 03, 2008 2.235 2.235 2.192 2.213 7,190 +0.00(+0.19%)
Jul 02, 2008 2.196 2.213 2.157 2.209 51,903 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.