Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.950 6.960 6.800 6.800 375,502 -0.05(-0.73%)
Sep 29, 2022 6.790 6.890 6.765 6.850 334,195 +0.08(+1.18%)
Sep 28, 2022 6.680 6.780 6.650 6.770 306,388 -0.22(-3.15%)
Sep 27, 2022 6.990 7.020 6.910 6.990 443,209 +0.04(+0.58%)
Sep 26, 2022 7.000 7.060 6.945 6.950 405,977 +0.08(+1.16%)
Sep 23, 2022 6.910 6.940 6.835 6.870 304,629 -0.28(-3.92%)
Sep 22, 2022 7.210 7.230 7.130 7.150 270,931 +0.12(+1.71%)
Sep 21, 2022 7.040 7.120 7.005 7.030 214,705 +0.07(+1.01%)
Sep 20, 2022 6.930 7.020 6.930 6.960 325,541 -0.02(-0.29%)
Sep 19, 2022 6.900 7.030 6.900 6.980 432,078 +0.26(+3.87%)
Sep 16, 2022 6.650 6.770 6.650 6.720 748,834 -0.06(-0.88%)
Sep 15, 2022 6.840 6.885 6.780 6.780 182,156 -0.09(-1.31%)
Sep 14, 2022 6.940 6.970 6.870 6.870 303,411 -0.10(-1.43%)
Sep 13, 2022 7.080 7.130 6.970 6.970 275,888 -0.22(-3.06%)
Sep 12, 2022 7.130 7.230 7.130 7.190 259,967 +0.06(+0.84%)
Sep 09, 2022 7.070 7.140 7.050 7.130 289,639 +0.12(+1.71%)
Sep 08, 2022 6.980 7.030 6.932 7.010 286,122 -0.06(-0.85%)
Sep 07, 2022 6.950 7.100 6.950 7.070 372,528 +0.08(+1.14%)
Sep 06, 2022 7.110 7.120 6.990 6.990 325,571 -0.14(-1.96%)
Sep 02, 2022 7.250 7.250 7.110 7.130 307,720 -0.22(-2.99%)
Sep 01, 2022 7.450 7.480 7.310 7.350 290,325 -0.28(-3.67%)
Aug 31, 2022 7.660 7.700 7.620 7.630 355,071 +0.11(+1.46%)
Aug 30, 2022 7.590 7.600 7.470 7.520 269,785 +0.03(+0.40%)
Aug 29, 2022 7.540 7.540 7.470 7.490 225,922 -0.07(-0.93%)
Aug 26, 2022 7.760 7.760 7.560 7.560 249,848 -0.15(-1.95%)
Aug 25, 2022 7.720 7.730 7.640 7.710 236,703 +0.21(+2.80%)
Aug 24, 2022 7.570 7.600 7.480 7.500 318,475 -0.23(-2.98%)
Aug 23, 2022 7.780 7.820 7.710 7.730 364,188 -0.10(-1.28%)
Aug 22, 2022 7.930 7.940 7.830 7.830 265,523 -0.17(-2.12%)
Aug 19, 2022 8.070 8.100 8.000 8.000 164,457 -0.16(-1.96%)
Aug 18, 2022 8.180 8.190 8.130 8.160 158,818 -0.08(-0.97%)
Aug 17, 2022 8.260 8.290 8.210 8.240 149,339 -0.15(-1.79%)
Aug 16, 2022 8.320 8.390 8.320 8.390 221,853 -0.17(-1.99%)
Aug 15, 2022 8.480 8.562 8.440 8.560 142,595 +0.04(+0.47%)
Aug 12, 2022 8.550 8.550 8.450 8.520 316,115 +0.12(+1.43%)
Aug 11, 2022 8.470 8.560 8.400 8.400 131,463 -0.08(-0.94%)
Aug 10, 2022 8.410 8.500 8.410 8.480 121,435 +0.08(+0.95%)
Aug 09, 2022 8.430 8.430 8.350 8.400 155,933 +0.03(+0.36%)
Aug 08, 2022 8.370 8.400 8.320 8.370 133,797 +0.00(+0.00%)
Aug 05, 2022 8.370 8.410 8.335 8.370 113,713 -0.03(-0.36%)
Aug 04, 2022 8.350 8.403 8.340 8.400 69,697 -0.01(-0.12%)
Aug 03, 2022 8.410 8.430 8.340 8.410 135,322 +0.07(+0.84%)
Aug 02, 2022 8.340 8.410 8.320 8.340 173,442 -0.11(-1.30%)
Aug 01, 2022 8.470 8.510 8.425 8.450 230,147 -0.17(-1.97%)
Jul 29, 2022 8.610 8.660 8.565 8.620 118,805 -0.10(-1.15%)
Jul 28, 2022 8.600 8.720 8.570 8.720 212,556 +0.15(+1.75%)
Jul 27, 2022 8.510 8.630 8.510 8.570 135,165 +0.12(+1.42%)
Jul 26, 2022 8.450 8.490 8.400 8.450 167,992 +0.01(+0.12%)
Jul 25, 2022 8.410 8.470 8.390 8.440 224,140 +0.15(+1.81%)
Jul 22, 2022 8.330 8.345 8.250 8.290 114,538 -0.04(-0.48%)
Jul 21, 2022 8.330 8.340 8.250 8.330 122,669 -0.03(-0.36%)
Jul 20, 2022 8.400 8.425 8.330 8.360 164,236 -0.14(-1.65%)
Jul 19, 2022 8.400 8.550 8.400 8.500 278,318 +0.28(+3.41%)
Jul 18, 2022 8.290 8.300 8.200 8.220 143,075 +0.01(+0.12%)
Jul 15, 2022 8.220 8.220 8.145 8.210 108,112 +0.04(+0.49%)
Jul 14, 2022 8.180 8.205 8.080 8.170 227,465 -0.22(-2.62%)
Jul 13, 2022 8.360 8.410 8.325 8.390 252,417 -0.13(-1.53%)
Jul 12, 2022 8.450 8.580 8.400 8.520 266,594 +0.19(+2.28%)
Jul 11, 2022 8.350 8.380 8.290 8.330 175,564 -0.29(-3.36%)
Jul 08, 2022 8.550 8.630 8.540 8.620 164,421 -0.10(-1.15%)
Jul 07, 2022 8.640 8.760 8.635 8.720 111,503 +0.11(+1.28%)
Jul 06, 2022 8.540 8.630 8.450 8.610 152,867 -0.14(-1.60%)
Jul 05, 2022 8.720 8.760 8.610 8.750 144,387 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.