Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.500 5.548 5.450 5.480 104,383 +0.01(+0.18%)
Sep 28, 2023 5.420 5.490 5.415 5.470 67,856 +0.08(+1.48%)
Sep 27, 2023 5.420 5.421 5.365 5.390 158,158 -0.02(-0.37%)
Sep 26, 2023 5.470 5.479 5.390 5.410 125,039 -0.08(-1.46%)
Sep 25, 2023 5.500 5.490 5.470 5.490 100,173 -0.03(-0.54%)
Sep 22, 2023 5.600 5.600 5.500 5.520 65,289 -0.05(-0.90%)
Sep 21, 2023 5.600 5.600 5.545 5.570 95,297 -0.13(-2.28%)
Sep 20, 2023 5.760 5.780 5.700 5.700 37,294 -0.06(-1.04%)
Sep 19, 2023 5.780 5.780 5.747 5.760 69,088 +0.00(+0.00%)
Sep 18, 2023 5.770 5.800 5.740 5.760 55,773 -0.02(-0.35%)
Sep 15, 2023 5.840 5.850 5.770 5.780 72,120 -0.07(-1.20%)
Sep 14, 2023 5.800 5.865 5.770 5.850 57,806 +0.08(+1.39%)
Sep 13, 2023 5.860 5.865 5.750 5.770 166,673 -0.06(-1.03%)
Sep 12, 2023 5.860 5.890 5.815 5.830 72,500 -0.05(-0.85%)
Sep 11, 2023 5.900 5.930 5.870 5.880 61,591 +0.00(+0.00%)
Sep 08, 2023 5.910 5.935 5.870 5.880 66,448 -0.01(-0.19%)
Sep 07, 2023 5.870 5.920 5.863 5.891 50,142 -0.01(-0.15%)
Sep 06, 2023 5.960 5.960 5.880 5.900 66,971 -0.07(-1.17%)
Sep 05, 2023 6.040 6.040 5.960 5.970 81,055 -0.07(-1.16%)
Sep 01, 2023 6.070 6.070 6.010 6.040 39,895 +0.03(+0.50%)
Aug 31, 2023 6.050 6.070 6.010 6.010 35,505 -0.01(-0.17%)
Aug 30, 2023 5.990 6.030 5.990 6.020 33,235 +0.04(+0.67%)
Aug 29, 2023 5.930 6.000 5.910 5.980 57,845 +0.06(+0.93%)
Aug 28, 2023 5.950 5.950 5.895 5.925 46,985 +0.02(+0.42%)
Aug 25, 2023 5.880 5.930 5.840 5.900 63,144 +0.04(+0.60%)
Aug 24, 2023 6.050 6.050 5.865 5.865 62,255 -0.14(-2.33%)
Aug 23, 2023 5.920 6.016 5.920 6.005 27,959 +0.08(+1.44%)
Aug 22, 2023 5.950 5.970 5.881 5.920 32,516 +0.01(+0.15%)
Aug 21, 2023 5.880 5.930 5.870 5.911 61,425 +0.05(+0.87%)
Aug 18, 2023 5.870 5.891 5.670 5.860 131,913 -0.04(-0.68%)
Aug 17, 2023 5.990 6.036 5.900 5.900 44,643 -0.14(-2.32%)
Aug 16, 2023 6.080 6.100 6.040 6.040 39,772 -0.06(-0.98%)
Aug 15, 2023 6.120 6.135 6.060 6.100 95,023 -0.04(-0.65%)
Aug 14, 2023 6.120 6.150 6.100 6.140 46,836 +0.01(+0.16%)
Aug 11, 2023 6.150 6.180 6.130 6.130 21,455 -0.06(-0.97%)
Aug 10, 2023 6.260 6.275 6.175 6.190 54,630 -0.02(-0.32%)
Aug 09, 2023 6.230 6.280 6.210 6.210 80,501 -0.04(-0.64%)
Aug 08, 2023 6.210 6.250 6.190 6.250 34,812 +0.02(+0.32%)
Aug 07, 2023 6.200 6.250 6.190 6.230 46,210 +0.09(+1.47%)
Aug 04, 2023 6.170 6.250 6.130 6.140 40,238 -0.04(-0.65%)
Aug 03, 2023 6.200 6.200 6.150 6.180 65,742 -0.05(-0.80%)
Aug 02, 2023 6.270 6.270 6.210 6.230 69,277 -0.10(-1.58%)
Aug 01, 2023 6.320 6.369 6.320 6.330 86,380 -0.03(-0.47%)
Jul 31, 2023 6.340 6.390 6.330 6.360 57,415 +0.03(+0.47%)
Jul 28, 2023 6.250 6.340 6.240 6.330 65,803 +0.09(+1.44%)
Jul 27, 2023 6.340 6.340 6.240 6.240 97,393 -0.03(-0.48%)
Jul 26, 2023 6.230 6.300 6.220 6.270 107,993 +0.00(+0.00%)
Jul 25, 2023 6.280 6.290 6.250 6.270 133,595 -0.02(-0.32%)
Jul 24, 2023 6.300 6.330 6.280 6.290 48,497 -0.01(-0.16%)
Jul 21, 2023 6.350 6.370 6.300 6.300 44,432 -0.04(-0.63%)
Jul 20, 2023 6.380 6.380 6.320 6.340 71,968 -0.11(-1.71%)
Jul 19, 2023 6.420 6.470 6.410 6.450 44,876 +0.05(+0.77%)
Jul 18, 2023 6.380 6.410 6.370 6.401 46,592 +0.04(+0.64%)
Jul 17, 2023 6.340 6.375 6.330 6.360 99,337 +0.02(+0.32%)
Jul 14, 2023 6.370 6.400 6.340 6.340 41,713 -0.02(-0.31%)
Jul 13, 2023 6.310 6.370 6.310 6.360 25,055 +0.06(+0.87%)
Jul 12, 2023 6.270 6.330 6.270 6.305 57,967 +0.06(+1.04%)
Jul 11, 2023 6.210 6.270 6.210 6.240 86,000 +0.05(+0.81%)
Jul 10, 2023 6.190 6.260 6.190 6.190 62,766 -0.03(-0.48%)
Jul 07, 2023 6.200 6.270 6.193 6.220 50,936 -0.01(-0.16%)
Jul 06, 2023 6.240 6.250 6.170 6.230 54,596 -0.05(-0.80%)
Jul 05, 2023 6.260 6.320 6.250 6.280 82,681 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.