Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.820 +0.075 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.950 7.100 6.860 6.870 135,600 -0.06(-0.87%)
Sep 29, 2022 7.170 7.170 6.860 6.930 126,819 -0.24(-3.35%)
Sep 28, 2022 6.890 7.180 6.850 7.170 194,162 +0.33(+4.82%)
Sep 27, 2022 6.930 7.000 6.700 6.840 173,807 -0.01(-0.15%)
Sep 26, 2022 6.980 7.020 6.760 6.850 144,068 -0.13(-1.86%)
Sep 23, 2022 7.110 7.203 6.850 6.980 253,731 -0.33(-4.51%)
Sep 22, 2022 7.570 7.600 7.180 7.310 155,371 -0.29(-3.82%)
Sep 21, 2022 7.800 7.810 7.595 7.600 104,803 -0.14(-1.81%)
Sep 20, 2022 7.930 7.930 7.650 7.740 225,540 -0.21(-2.64%)
Sep 19, 2022 8.010 8.020 7.840 7.950 228,072 -0.30(-3.64%)
Sep 16, 2022 8.260 8.370 8.210 8.250 98,899 -0.13(-1.55%)
Sep 15, 2022 8.360 8.500 8.330 8.380 99,460 +0.02(+0.24%)
Sep 14, 2022 8.510 8.620 8.320 8.360 65,396 -0.03(-0.30%)
Sep 13, 2022 8.580 8.710 8.361 8.385 223,559 -0.35(-3.95%)
Sep 12, 2022 8.630 8.910 8.630 8.730 70,791 +0.08(+0.92%)
Sep 09, 2022 8.570 8.680 8.550 8.650 49,464 +0.12(+1.41%)
Sep 08, 2022 8.480 8.680 8.480 8.530 90,125 -0.03(-0.35%)
Sep 07, 2022 8.500 8.570 8.450 8.560 142,074 +0.03(+0.35%)
Sep 06, 2022 8.760 8.770 8.480 8.530 103,814 -0.16(-1.84%)
Sep 02, 2022 8.740 8.770 8.650 8.690 44,428 +0.00(+0.00%)
Sep 01, 2022 8.700 8.780 8.641 8.690 63,428 -0.10(-1.14%)
Aug 31, 2022 9.070 9.070 8.720 8.790 74,898 -0.02(-0.23%)
Aug 30, 2022 8.880 8.880 8.680 8.810 96,034 -0.04(-0.45%)
Aug 29, 2022 8.900 8.970 8.820 8.850 70,679 -0.06(-0.67%)
Aug 26, 2022 9.090 9.100 8.900 8.910 32,724 -0.16(-1.77%)
Aug 25, 2022 9.050 9.200 8.950 9.070 78,041 +0.11(+1.23%)
Aug 24, 2022 8.950 9.030 8.950 8.960 29,665 +0.01(+0.11%)
Aug 23, 2022 9.040 9.050 8.890 8.950 46,825 -0.01(-0.11%)
Aug 22, 2022 9.150 9.200 8.900 8.960 62,475 -0.24(-2.61%)
Aug 19, 2022 9.320 9.326 9.160 9.200 68,083 -0.10(-1.08%)
Aug 18, 2022 9.390 9.442 9.290 9.300 52,432 -0.21(-2.21%)
Aug 17, 2022 9.600 9.600 9.450 9.510 232,620 -0.06(-0.63%)
Aug 16, 2022 9.570 9.696 9.560 9.570 69,706 -0.06(-0.62%)
Aug 15, 2022 9.700 9.760 9.570 9.630 106,290 -0.10(-1.03%)
Aug 12, 2022 9.930 9.930 9.670 9.730 83,052 -0.02(-0.21%)
Aug 11, 2022 9.880 9.880 9.660 9.750 98,841 +0.08(+0.83%)
Aug 10, 2022 9.510 9.670 9.440 9.670 129,201 +0.26(+2.73%)
Aug 09, 2022 9.420 9.471 9.320 9.413 98,401 -0.07(-0.70%)
Aug 08, 2022 9.480 9.598 9.450 9.480 41,448 +0.00(+0.00%)
Aug 05, 2022 9.500 9.626 9.420 9.480 69,208 -0.07(-0.73%)
Aug 04, 2022 9.690 9.760 9.550 9.550 66,625 -0.13(-1.34%)
Aug 03, 2022 9.900 9.900 9.600 9.680 86,042 -0.03(-0.31%)
Aug 02, 2022 9.670 9.729 9.515 9.710 97,384 +0.14(+1.46%)
Aug 01, 2022 9.400 9.580 9.400 9.570 84,244 +0.09(+0.95%)
Jul 29, 2022 9.400 9.515 9.364 9.480 65,099 +0.19(+2.05%)
Jul 28, 2022 9.220 9.340 9.130 9.290 58,401 +0.04(+0.43%)
Jul 27, 2022 9.050 9.250 9.050 9.250 60,386 +0.28(+3.12%)
Jul 26, 2022 9.040 9.110 8.970 8.970 32,716 -0.09(-0.99%)
Jul 25, 2022 9.150 9.190 9.020 9.060 40,230 +0.00(+0.00%)
Jul 22, 2022 9.110 9.140 9.010 9.060 60,706 -0.03(-0.33%)
Jul 21, 2022 9.150 9.150 8.910 9.090 40,809 +0.05(+0.55%)
Jul 20, 2022 9.230 9.230 8.980 9.040 74,232 -0.02(-0.22%)
Jul 19, 2022 9.090 9.150 9.011 9.060 37,878 +0.05(+0.55%)
Jul 18, 2022 9.220 9.270 9.010 9.010 61,652 -0.26(-2.77%)
Jul 15, 2022 9.400 9.400 9.140 9.267 55,719 +0.10(+1.06%)
Jul 14, 2022 9.140 9.200 9.100 9.170 48,449 -0.04(-0.46%)
Jul 13, 2022 9.130 9.280 9.130 9.212 20,236 -0.01(-0.09%)
Jul 12, 2022 9.230 9.280 9.150 9.220 37,541 +0.07(+0.77%)
Jul 11, 2022 9.160 9.250 9.145 9.150 36,961 -0.07(-0.76%)
Jul 08, 2022 9.150 9.360 9.150 9.220 38,442 +0.04(+0.47%)
Jul 07, 2022 9.300 9.300 9.140 9.177 27,862 +0.10(+1.06%)
Jul 06, 2022 9.200 9.300 9.000 9.080 46,796 -0.15(-1.63%)
Jul 05, 2022 9.230 9.300 9.060 9.230 56,146 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.