Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.695 +0.055 (+0.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.310 8.420 8.250 8.290 54,255 -0.01(-0.12%)
Sep 28, 2023 8.400 8.400 8.250 8.300 29,585 -0.10(-1.19%)
Sep 27, 2023 8.450 8.480 8.350 8.400 131,869 -0.05(-0.59%)
Sep 26, 2023 8.550 8.550 8.450 8.450 31,124 -0.12(-1.40%)
Sep 25, 2023 8.660 8.560 8.520 8.570 38,843 -0.08(-0.92%)
Sep 22, 2023 8.760 8.770 8.650 8.650 38,365 -0.06(-0.69%)
Sep 21, 2023 8.790 8.830 8.710 8.710 38,891 -0.13(-1.47%)
Sep 20, 2023 8.910 8.940 8.840 8.840 37,220 -0.03(-0.34%)
Sep 19, 2023 8.930 8.940 8.830 8.870 54,059 -0.06(-0.67%)
Sep 18, 2023 8.900 9.000 8.880 8.930 33,202 +0.07(+0.79%)
Sep 15, 2023 8.940 8.950 8.860 8.860 16,782 -0.08(-0.89%)
Sep 14, 2023 8.950 8.960 8.840 8.940 49,644 -0.01(-0.11%)
Sep 13, 2023 8.960 8.995 8.810 8.950 54,145 -0.01(-0.11%)
Sep 12, 2023 8.900 9.040 8.850 8.960 54,407 -0.01(-0.11%)
Sep 11, 2023 9.000 9.002 8.890 8.970 37,336 -0.06(-0.66%)
Sep 08, 2023 9.070 9.101 8.950 9.030 41,674 -0.03(-0.33%)
Sep 07, 2023 9.370 9.370 9.060 9.060 53,968 -0.36(-3.82%)
Sep 06, 2023 9.340 9.420 9.300 9.420 18,869 +0.02(+0.21%)
Sep 05, 2023 9.450 9.450 9.280 9.400 21,593 -0.04(-0.42%)
Sep 01, 2023 9.540 9.540 9.360 9.440 25,903 +0.08(+0.85%)
Aug 31, 2023 9.410 9.440 9.330 9.360 6,094 -0.08(-0.85%)
Aug 30, 2023 9.400 9.470 9.290 9.440 12,637 +0.30(+3.28%)
Aug 29, 2023 9.230 9.400 9.140 9.140 21,647 +0.00(+0.00%)
Aug 28, 2023 9.150 9.345 9.140 9.140 15,597 -0.07(-0.76%)
Aug 25, 2023 9.110 9.210 9.040 9.210 15,747 +0.12(+1.32%)
Aug 24, 2023 9.070 9.090 9.040 9.090 4,084 +0.02(+0.22%)
Aug 23, 2023 9.090 9.280 9.060 9.070 16,132 -0.02(-0.22%)
Aug 22, 2023 9.140 9.200 9.040 9.090 13,537 +0.02(+0.22%)
Aug 21, 2023 9.070 9.300 9.070 9.070 16,670 -0.05(-0.55%)
Aug 18, 2023 9.180 9.420 9.120 9.120 22,651 -0.05(-0.55%)
Aug 17, 2023 9.240 9.305 9.170 9.170 9,662 -0.08(-0.86%)
Aug 16, 2023 9.320 9.390 9.250 9.250 15,978 -0.08(-0.86%)
Aug 15, 2023 9.330 9.405 9.300 9.330 15,652 -0.02(-0.21%)
Aug 14, 2023 9.370 9.451 9.340 9.350 20,440 +0.00(+0.00%)
Aug 11, 2023 9.280 9.354 9.261 9.350 16,313 +0.09(+0.97%)
Aug 10, 2023 9.410 9.455 9.260 9.260 19,826 -0.16(-1.70%)
Aug 09, 2023 9.430 9.440 9.390 9.420 15,934 -0.06(-0.63%)
Aug 08, 2023 9.430 9.480 9.360 9.480 26,648 +0.08(+0.85%)
Aug 07, 2023 9.440 9.450 9.380 9.400 28,409 -0.05(-0.53%)
Aug 04, 2023 9.510 9.510 9.340 9.450 21,329 -0.04(-0.42%)
Aug 03, 2023 9.620 9.620 9.450 9.490 41,160 -0.18(-1.86%)
Aug 02, 2023 9.610 9.670 9.480 9.670 10,623 +0.02(+0.21%)
Aug 01, 2023 9.680 9.680 9.600 9.650 11,246 -0.05(-0.52%)
Jul 31, 2023 9.680 9.732 9.660 9.700 68,844 +0.02(+0.21%)
Jul 28, 2023 9.650 9.700 9.650 9.680 17,191 +0.03(+0.31%)
Jul 27, 2023 9.590 9.650 9.560 9.650 87,062 +0.08(+0.84%)
Jul 26, 2023 9.480 9.640 9.470 9.570 23,377 +0.10(+1.06%)
Jul 25, 2023 9.550 9.550 9.460 9.470 13,504 -0.09(-0.94%)
Jul 24, 2023 9.590 9.590 9.540 9.560 41,209 +0.01(+0.10%)
Jul 21, 2023 9.500 9.550 9.500 9.550 12,905 +0.06(+0.63%)
Jul 20, 2023 9.500 9.550 9.480 9.490 52,596 -0.04(-0.45%)
Jul 19, 2023 9.470 9.540 9.470 9.533 74,009 +0.03(+0.35%)
Jul 18, 2023 9.460 9.500 9.460 9.500 16,635 +0.04(+0.42%)
Jul 17, 2023 9.450 9.460 9.392 9.460 6,500 +0.05(+0.53%)
Jul 14, 2023 9.453 9.453 9.410 9.410 1,425 -0.04(-0.42%)
Jul 13, 2023 9.460 9.500 9.435 9.450 27,311 +0.02(+0.21%)
Jul 12, 2023 9.440 9.460 9.410 9.430 54,568 +0.09(+0.96%)
Jul 11, 2023 9.390 9.390 9.340 9.340 34,722 -0.01(-0.11%)
Jul 10, 2023 9.370 9.370 9.340 9.350 16,158 +0.01(+0.11%)
Jul 07, 2023 9.390 9.390 9.320 9.340 20,240 +0.00(+0.00%)
Jul 06, 2023 9.410 9.410 9.330 9.340 17,793 -0.14(-1.48%)
Jul 05, 2023 9.490 9.520 9.470 9.480 49,177 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.