Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.057 2.072 2.057 2.072 1,524,990 +0.02(+0.97%)
Sep 29, 2015 2.062 2.067 2.052 2.052 534,774 -0.01(-0.72%)
Sep 28, 2015 2.077 2.082 2.062 2.067 915,498 -0.00(-0.24%)
Sep 25, 2015 2.072 2.082 2.072 2.072 1,107,756 +0.00(+0.00%)
Sep 24, 2015 2.087 2.091 2.062 2.072 1,102,850 -0.02(-1.18%)
Sep 23, 2015 2.107 2.107 2.087 2.097 949,366 -0.00(-0.24%)
Sep 22, 2015 2.097 2.102 2.087 2.102 659,097 -0.01(-0.47%)
Sep 21, 2015 2.107 2.112 2.102 2.112 734,430 +0.00(+0.00%)
Sep 18, 2015 2.097 2.112 2.097 2.112 523,786 +0.00(+0.00%)
Sep 17, 2015 2.117 2.117 2.107 2.112 480,662 -0.01(-0.70%)
Sep 16, 2015 2.102 2.136 2.082 2.127 2,072,172 +0.02(+1.18%)
Sep 15, 2015 2.082 2.107 2.077 2.102 1,698,969 +0.02(+0.95%)
Sep 14, 2015 2.082 2.091 2.082 2.082 810,756 -0.01(-0.47%)
Sep 11, 2015 2.082 2.092 2.077 2.092 776,735 +0.01(+0.48%)
Sep 10, 2015 2.087 2.102 2.082 2.082 1,243,923 -0.00(-0.10%)
Sep 09, 2015 2.104 2.109 2.079 2.084 1,216,994 -0.02(-0.94%)
Sep 08, 2015 2.109 2.118 2.099 2.104 1,208,677 +0.00(+0.00%)
Sep 04, 2015 2.109 2.104 2.104 2.104 1,062,629 -0.01(-0.70%)
Sep 03, 2015 2.109 2.128 2.109 2.118 1,164,635 +0.01(+0.47%)
Sep 02, 2015 2.099 2.123 2.094 2.109 653,065 +0.00(+0.23%)
Sep 01, 2015 2.084 2.104 2.079 2.104 866,697 +0.00(+0.00%)
Aug 31, 2015 2.109 2.113 2.089 2.104 1,164,794 +0.00(+0.23%)
Aug 28, 2015 2.084 2.118 2.084 2.099 1,111,851 +0.00(+0.00%)
Aug 27, 2015 2.104 2.128 2.099 2.099 948,535 -0.01(-0.47%)
Aug 26, 2015 2.109 2.113 2.089 2.109 829,632 +0.00(+0.23%)
Aug 25, 2015 2.084 2.109 2.084 2.104 1,299,562 +0.02(+0.95%)
Aug 24, 2015 2.035 2.099 2.035 2.084 1,774,232 -0.05(-2.31%)
Aug 21, 2015 2.138 2.158 2.123 2.133 1,112,911 -0.02(-0.92%)
Aug 20, 2015 2.148 2.168 2.148 2.153 1,371,829 -0.00(-0.23%)
Aug 19, 2015 2.118 2.163 2.118 2.158 1,680,012 +0.02(+1.15%)
Aug 18, 2015 2.138 2.143 2.123 2.133 941,847 -0.00(-0.23%)
Aug 17, 2015 2.138 2.148 2.133 2.138 597,816 -0.00(-0.23%)
Aug 14, 2015 2.138 2.153 2.133 2.143 794,786 +0.00(+0.23%)
Aug 13, 2015 2.153 2.153 2.138 2.138 518,396 -0.01(-0.69%)
Aug 12, 2015 2.128 2.153 2.128 2.153 640,738 +0.02(+0.92%)
Aug 11, 2015 2.148 2.168 2.133 2.133 2,052,399 -0.02(-1.01%)
Aug 10, 2015 2.170 2.170 2.150 2.155 871,965 -0.00(-0.23%)
Aug 07, 2015 2.179 2.184 2.160 2.160 689,885 -0.03(-1.34%)
Aug 06, 2015 2.184 2.194 2.179 2.189 558,079 -0.01(-0.45%)
Aug 05, 2015 2.184 2.199 2.179 2.199 896,560 +0.00(+0.22%)
Aug 04, 2015 2.174 2.194 2.170 2.194 828,544 +0.00(+0.22%)
Aug 03, 2015 2.170 2.194 2.170 2.189 734,123 +0.02(+0.90%)
Jul 31, 2015 2.174 2.184 2.165 2.170 1,071,185 -0.00(-0.22%)
Jul 30, 2015 2.174 2.179 2.160 2.174 807,704 -0.00(-0.22%)
Jul 29, 2015 2.145 2.184 2.145 2.179 681,572 +0.02(+0.91%)
Jul 28, 2015 2.145 2.160 2.140 2.160 1,262,979 +0.01(+0.68%)
Jul 27, 2015 2.155 2.165 2.145 2.145 1,068,878 -0.02(-0.91%)
Jul 24, 2015 2.155 2.170 2.145 2.165 690,112 +0.01(+0.45%)
Jul 23, 2015 2.184 2.184 2.150 2.155 1,349,687 -0.02(-0.90%)
Jul 22, 2015 2.209 2.209 2.170 2.174 2,361,327 -0.03(-1.55%)
Jul 21, 2015 2.194 2.209 2.189 2.209 1,149,199 +0.01(+0.45%)
Jul 20, 2015 2.204 2.209 2.194 2.199 971,221 -0.01(-0.66%)
Jul 17, 2015 2.219 2.228 2.204 2.214 1,117,531 -0.00(-0.22%)
Jul 16, 2015 2.223 2.233 2.219 2.219 1,052,663 -0.00(-0.22%)
Jul 15, 2015 2.209 2.223 2.209 2.223 583,383 +0.01(+0.67%)
Jul 14, 2015 2.194 2.214 2.194 2.209 1,081,107 +0.01(+0.67%)
Jul 13, 2015 2.199 2.228 2.194 2.194 1,875,012 -0.00(-0.22%)
Jul 10, 2015 2.184 2.204 2.184 2.199 1,062,781 +0.02(+0.90%)
Jul 09, 2015 2.209 2.213 2.179 2.179 2,095,103 -0.03(-1.20%)
Jul 08, 2015 2.211 2.211 2.196 2.206 981,360 +0.00(+0.00%)
Jul 07, 2015 2.211 2.216 2.201 2.206 798,701 -0.01(-0.44%)
Jul 06, 2015 2.196 2.216 2.191 2.216 993,770 +0.01(+0.66%)
Jul 02, 2015 2.201 2.201 2.201 2.201 874,468 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.