Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1150 0.1250 0.1150 0.1250 4,308 +0.01(+4.17%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 29, 2024 0.1200 0.1250 0.1200 0.1200 251,650 +0.00(+0.00%)
May 28, 2024 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
May 27, 2024 0.1250 0.1250 0.1250 0.1250 3,457 +0.00(+0.00%)
May 24, 2024 0.1200 0.1250 0.1200 0.1250 21,500 +0.01(+4.17%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 27,735 +0.00(+0.00%)
May 22, 2024 0.1200 0.1200 0.1200 0.1200 153,700 -0.02(-11.11%)
May 21, 2024 0.1250 0.1350 0.1250 0.1350 21,668 +0.01(+3.85%)
May 17, 2024 0.1300 0 +0.01(+8.33%)
May 16, 2024 0.1250 0.1250 0.1200 0.1200 206,500 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1200 139,000 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 260,000 +0.00(+0.00%)
May 13, 2024 0.1200 0.1350 0.1200 0.1200 624,200 +0.00(+0.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1200 324,500 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1200 0.1200 100,878 +0.00(+0.00%)
May 07, 2024 0.1200 0.1250 0.1200 0.1200 290,300 +0.00(+4.35%)
May 06, 2024 0.1150 0.1150 0.1100 0.1150 108,500 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.1150 0.1150 20,500 +0.01(+4.55%)
May 02, 2024 0.1050 0.1100 0.1050 0.1100 7,151 -0.01(-8.33%)
May 01, 2024 0.1050 0.1200 0.1050 0.1200 31,421 +0.00(+4.35%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 31,013 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 120,790 -0.01(-8.33%)
Apr 26, 2024 0.1100 0.1200 0.1100 0.1200 37,502 +0.01(+9.09%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 86,092 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1150 0.1100 0.1100 111,060 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1150 0.1100 0.1100 50,400 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 176,500 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 148,650 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 155,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1200 34,539 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 174,525 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1200 137,000 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1200 0.1200 230,500 -0.01(-7.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 48,853 +0.00(+0.00%)
Apr 02, 2024 0.1150 0.1200 0.1100 0.1200 219,600 +0.00(+0.00%)
Apr 01, 2024 0.1250 0.1300 0.1200 0.1200 157,658 -0.01(-4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1250 0.1200 0.1250 23,500 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1250 0.1200 0.1200 58,950 +0.00(+4.35%)
Mar 25, 2024 0.1150 0.1200 0.1150 0.1150 114,050 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Mar 20, 2024 0.1150 0.1150 0.1100 0.1100 38,100 -0.01(-4.35%)
Mar 19, 2024 0.1200 0.1200 0.1150 0.1150 63,000 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1250 0.1200 0.1200 16,500 +0.00(+0.00%)
Mar 15, 2024 0.1200 0.1250 0.1200 0.1200 120,500 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 112,300 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1250 0.1200 0.1200 375,883 -0.01(-4.00%)
Mar 12, 2024 0.1250 0.1300 0.1200 0.1250 80,464 +0.01(+8.70%)
Mar 11, 2024 0.1300 0.1500 0.1100 0.1150 1,157,138 -0.01(-11.54%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 82,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 05, 2024 0.1350 0.1400 0.1300 0.1300 365,233 -0.01(-3.70%)
Mar 04, 2024 0.1400 0.1450 0.1350 0.1350 414,401 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1450 0.1300 0.1350 577,287 +0.01(+3.85%)
Feb 29, 2024 0.1350 0.1450 0.1300 0.1300 352,230 +0.01(+4.00%)
Feb 28, 2024 0.1350 0.1400 0.1250 0.1250 544,500 -0.01(-3.85%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1300 847,159 +0.02(+18.18%)
Feb 26, 2024 0.1200 0.1250 0.1050 0.1100 661,063 -0.01(-8.33%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Feb 22, 2024 0.1200 0.1200 0.1150 0.1150 79,501 +0.01(+9.52%)
Feb 21, 2024 0.1100 0.1150 0.1050 0.1050 26,580 +0.00(+0.00%)
Feb 20, 2024 0.1150 0.1150 0.1050 0.1050 38,000 -0.01(-12.50%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1200 0.1150 0.1200 12,500 -0.01(-7.69%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 42,900 +0.02(+18.18%)
Feb 13, 2024 0.1150 0.1300 0.1100 0.1100 96,133 -0.02(-15.38%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1300 145,000 +0.02(+18.18%)
Feb 09, 2024 0.1050 0.1100 0.0950 0.1100 295,412 +0.01(+10.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.0950 0.1000 77,500 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.1000 34,225 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.1000 115,610 +0.01(+5.26%)
Feb 01, 2024 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1050 0.0950 0.0950 145,526 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 75,500 -0.01(-9.52%)
Jan 29, 2024 0.1000 0.1050 0.1000 0.1050 48,100 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1050 74,002 +0.01(+10.53%)
Jan 25, 2024 0.0950 0.1050 0.0950 0.0950 43,000 -0.01(-5.00%)
Jan 24, 2024 0.1050 0.1050 0.0950 0.1000 96,157 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.1000 82,500 -0.00(-4.76%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 9,315 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1100 0.1050 0.1050 53,529 -0.01(-12.50%)
Jan 18, 2024 0.1200 0.1200 0.1100 0.1200 16,667 +0.01(+9.09%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-4.35%)
Jan 16, 2024 0.1200 0.1200 0.1100 0.1150 11,218 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-8.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 226,050 -0.01(-3.85%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1300 343,735 -0.01(-3.70%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1350 239,181 +0.01(+3.85%)
Jan 09, 2024 0.1450 0.1500 0.1250 0.1300 453,400 -0.01(-7.14%)
Jan 08, 2024 0.1150 0.1450 0.1100 0.1400 566,901 +0.02(+16.67%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1200 16,042 +0.01(+9.09%)
Jan 04, 2024 0.1150 0.1150 0.1100 0.1100 60,500 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1150 0.1100 0.1100 23,039 -0.01(-12.00%)
Jan 02, 2024 0.1100 0.1250 0.1100 0.1250 21,540 +0.01(+8.70%)
Dec 29, 2023 0.1150 0 +0.01(+4.55%)
Dec 28, 2023 0.1150 0.1150 0.1000 0.1100 136,539 -0.01(-8.33%)
Dec 27, 2023 0.1200 0.1250 0.1100 0.1200 64,818 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1200 88,084 +0.00(+4.35%)
Dec 20, 2023 0.1000 0.1200 0.1000 0.1150 315,068 +0.01(+15.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 32,483 +0.01(+5.26%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Dec 14, 2023 0.0950 0.1050 0.0950 0.1050 72,351 +0.00(+5.00%)
Dec 13, 2023 0.0950 0.1000 0.0950 0.1000 72,500 +0.01(+5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 41,550 -0.01(-5.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1000 12,350 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 62,138 +0.00(+0.00%)
Dec 07, 2023 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 240,410 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.1000 404,442 -0.00(-4.76%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1050 216,143 +0.00(+5.00%)
Dec 01, 2023 0.0950 0.1000 0.0850 0.1000 35,036 +0.01(+5.26%)
Nov 30, 2023 0.0900 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 29, 2023 0.0800 0.0900 0.0800 0.0850 226,500 +0.01(+6.25%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0850 0.0800 0.0800 14,572 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 394,790 -0.01(-5.88%)
Nov 23, 2023 0.0800 0.0850 0.0700 0.0850 307,000 +0.01(+6.25%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Nov 21, 2023 0.0850 0.0950 0.0850 0.0850 21,023 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 1,300 +0.01(+5.56%)
Nov 16, 2023 0.1000 0.1000 0.0850 0.0900 96,529 -0.01(-10.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 14, 2023 0.1050 0.1050 0.0950 0.1050 15,197 -0.01(-4.55%)
Nov 13, 2023 0.1000 0.1100 0.0950 0.1100 78,000 +0.01(+10.00%)
Nov 10, 2023 0.1000 0.1100 0.1000 0.1000 25,207 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1100 0.1000 0.1000 67,579 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 208,500 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+11.11%)
Nov 06, 2023 0.0950 0.1000 0.0900 0.0900 51,998 -0.01(-5.26%)
Nov 03, 2023 0.0900 0.0950 0.0850 0.0950 11,998 +0.01(+5.56%)
Nov 02, 2023 0.0900 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Nov 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 5,750 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Oct 26, 2023 0.0900 0.0900 0.0850 0.0850 19,100 -0.01(-10.53%)
Oct 25, 2023 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+11.76%)
Oct 24, 2023 0.0850 0.0900 0.0800 0.0850 277,231 +0.01(+6.25%)
Oct 23, 2023 0.0850 0.0850 0.0800 0.0800 153,681 -0.01(-5.88%)
Oct 20, 2023 0.0750 0.0850 0.0750 0.0850 28,824 +0.01(+13.33%)
Oct 19, 2023 0.0850 0.0850 0.0750 0.0750 35,000 -0.01(-6.25%)
Oct 17, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Oct 16, 2023 0.0800 0.0800 0.0750 0.0750 52,000 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0800 0.0750 0.0800 36,750 +0.01(+6.67%)
Oct 06, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0750 0.0750 0.0650 0.0700 226,000 -0.00(-6.67%)
Oct 04, 2023 0.0800 0.0800 0.0750 0.0750 150,200 -0.01(-16.67%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 26,059 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.