Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0900 0 -0.01(-5.26%)
May 29, 2024 0.0950 0 -0.01(-13.64%)
May 24, 2024 0.1100 0 -0.01(-8.33%)
May 23, 2024 0.1300 0.1300 0.1200 0.1200 22,000 +0.00(+0.00%)
May 22, 2024 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
May 21, 2024 0.1250 0.1250 0.1250 0.1250 10,100 +0.02(+25.00%)
May 16, 2024 0.1000 0 -0.01(-13.04%)
May 14, 2024 0.1150 0 +0.01(+4.55%)
May 09, 2024 0.1100 0 -0.01(-12.00%)
May 07, 2024 0.1250 469 +0.01(+13.64%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 2,568 -0.01(-12.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 4,713 -0.02(-16.67%)
May 02, 2024 0.1200 0.1500 0.1200 0.1500 12,893 +0.00(+0.00%)
Apr 29, 2024 0.1500 0 +0.03(+25.00%)
Apr 25, 2024 0.1200 0 -0.01(-7.69%)
Apr 23, 2024 0.1300 0 -0.03(-18.75%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 27,684 +0.04(+28.00%)
Apr 17, 2024 0.1250 0 -0.01(-3.85%)
Apr 15, 2024 0.1300 0 -0.01(-7.14%)
Apr 09, 2024 0.1400 0 +0.00(+0.00%)
Apr 08, 2024 0.1400 0.1400 0.1400 0.1400 11,926 +0.02(+12.00%)
Apr 05, 2024 0.1400 0.1400 0.1250 0.1250 11,434 -0.02(-16.67%)
Apr 03, 2024 0.1500 5 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Mar 28, 2024 0.1400 0 +0.00(+0.00%)
Mar 27, 2024 0.1300 0.1400 0.1300 0.1400 76,713 +0.01(+3.70%)
Mar 26, 2024 0.1350 0.1350 0.1200 0.1350 84,200 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 7,461 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1350 0.1350 3,729 -0.01(-3.57%)
Mar 20, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Mar 15, 2024 0.1350 139 +0.01(+3.85%)
Mar 14, 2024 0.1400 0.1400 0.1300 0.1300 9,937 -0.02(-13.33%)
Mar 13, 2024 0.1400 0.1500 0.1400 0.1500 12,387 +0.01(+7.14%)
Mar 12, 2024 0.1450 0.1500 0.1350 0.1400 122,119 +0.01(+3.70%)
Mar 11, 2024 0.1350 0.1350 0.1350 0.1350 1,719 -0.01(-3.57%)
Mar 08, 2024 0.1400 0.1400 0.1200 0.1400 60,012 +0.01(+3.70%)
Mar 07, 2024 0.1000 0.1350 0.1000 0.1350 111,166 +0.07(+92.86%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 1,290 -0.01(-7.69%)
Mar 01, 2024 0.0650 190 -0.02(-23.53%)
Feb 27, 2024 0.0850 0 +0.01(+21.43%)
Feb 23, 2024 0.0700 500 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0700 19,520 -0.01(-17.65%)
Feb 16, 2024 0.0850 860 +0.01(+21.43%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Feb 14, 2024 0.0950 0.0800 0.0700 0.0750 25,700 -0.03(-25.00%)
Feb 13, 2024 0.0800 0.1000 0.0750 0.1000 51,000 +0.01(+17.65%)
Feb 12, 2024 0.1050 0.1050 0.0850 0.0850 61,487 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.1050 0.0450 0.0850 496,802 +0.07(+466.67%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 211,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 3,080 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 -0.01(-25.00%)
Jan 09, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 2 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0 +0.00(+0.00%)
Dec 08, 2023 0.0200 0 -0.01(-33.33%)
Dec 06, 2023 0.0300 0 +0.01(+50.00%)
Dec 04, 2023 0.0200 33 +0.00(+0.00%)
Nov 22, 2023 0.0200 0 -0.01(-33.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 4,300 +0.01(+50.00%)
Nov 14, 2023 0.0200 20 -0.01(-33.33%)
Nov 09, 2023 0.0300 0 +0.00(+0.00%)
Nov 07, 2023 0.0300 0 +0.01(+50.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 2,600 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 4,145 -0.01(-33.33%)
Nov 01, 2023 0.0200 0.0300 0.0200 0.0300 18,000 -0.01(-14.29%)
Oct 25, 2023 0.0350 0 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Oct 23, 2023 0.0200 0.0250 0.0200 0.0250 22,833 -0.01(-28.57%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 1,224 +0.00(+0.00%)
Oct 17, 2023 0.0350 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0300 0.0350 349,000 -0.02(-41.67%)
Oct 11, 2023 0.0650 0.0700 0.0600 0.0600 3,787 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 04, 2023 0.0800 0.0800 0.0650 0.0650 12,000 -0.01(-18.75%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.