Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 29, 2022 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.0900 0.1000 3,289 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.1000 0.1000 1,040 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.0950 2,502 -0.01(-5.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1000 0.1000 24,870 -0.01(-9.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Sep 09, 2022 0.1200 0.1200 0.1050 0.1050 4,500 -0.02(-16.00%)
Sep 08, 2022 0.1400 0.1400 0.1050 0.1250 5,525 -0.02(-10.71%)
Sep 07, 2022 0.1400 0.1400 0.1400 0.1400 509 +0.03(+27.27%)
Sep 06, 2022 0.1350 0.1350 0.1100 0.1100 1,500 -0.03(-21.43%)
Sep 02, 2022 0.1400 0 +0.02(+16.67%)
Sep 01, 2022 0.1300 0.1300 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 31, 2022 0.1050 0.1300 0.1050 0.1300 6,611 +0.03(+23.81%)
Aug 30, 2022 0.1450 0.1450 0.1050 0.1050 38,500 -0.04(-25.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 685 +0.02(+16.67%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 965 -0.02(-14.29%)
Aug 25, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Aug 24, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Aug 22, 2022 0.1100 0 -0.03(-21.43%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Aug 18, 2022 0.1050 0.1050 0.0850 0.1000 36,500 -0.01(-9.09%)
Aug 17, 2022 0.1050 0.1250 0.1050 0.1100 3,500 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 1,330 -0.01(-12.00%)
Aug 12, 2022 0.1050 0.1250 0.1050 0.1250 1,500 +0.02(+19.05%)
Aug 11, 2022 0.1000 0.1050 0.1000 0.1050 2,500 -0.01(-12.50%)
Aug 10, 2022 0.1000 0.1200 0.1000 0.1200 2,000 +0.02(+26.32%)
Aug 09, 2022 0.1150 0.1150 0.0950 0.0950 107,435 -0.01(-5.00%)
Aug 08, 2022 0.1350 0.1350 0.1000 0.1000 2,001 -0.01(-9.09%)
Aug 04, 2022 0.1100 0 -0.01(-8.33%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 502 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 +0.01(+4.76%)
Jul 28, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 27, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jul 25, 2022 0.1100 0.1100 0.0800 0.1000 36,000 -0.01(-9.09%)
Jul 22, 2022 0.1000 0.1100 0.1000 0.1100 3,407 +0.01(+10.00%)
Jul 21, 2022 0.1050 0.1050 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1200 0.1200 0.0900 0.0900 22,000 -0.02(-18.18%)
Jul 18, 2022 0.1300 0.1300 0.1100 0.1100 2,000 +0.02(+22.22%)
Jul 15, 2022 0.1400 0.1400 0.0900 0.0900 24,000 -0.05(-33.33%)
Jul 14, 2022 0.1350 0.1350 0.1350 0.1350 550 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1350 0.1100 0.1350 1,700 -0.01(-3.57%)
Jul 12, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Jul 08, 2022 0.1150 0.1250 0.1150 0.1250 5,900 +0.02(+25.00%)
Jul 07, 2022 0.1500 0.1500 0.0600 0.1000 67,605 -0.01(-9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 05, 2022 0.1500 0.1500 0.1100 0.1100 40,508 -0.03(-24.14%)
Jul 04, 2022 0.1500 0.1500 0.1400 0.1450 1,530 +0.00(+3.57%)
Jun 30, 2022 0.1400 0 -0.00(-3.45%)
Jun 29, 2022 0.1400 0.1450 0.1400 0.1450 2,000 -0.01(-3.33%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jun 27, 2022 0.1500 0.1500 0.1400 0.1400 1,500 -0.00(-3.45%)
Jun 24, 2022 0.1600 0.1600 0.1450 0.1450 2,588 -0.01(-3.33%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 1,827 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 25,610 +0.01(+7.14%)
Jun 20, 2022 0.1500 0.1500 0.1400 0.1400 1,945 -0.00(-3.45%)
Jun 17, 2022 0.1100 0.1450 0.1100 0.1450 21,500 +0.03(+31.82%)
Jun 16, 2022 0.1400 0.1400 0.1100 0.1100 42,500 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1100 0.1100 12,000 -0.03(-18.52%)
Jun 14, 2022 0.1400 0.1400 0.1100 0.1350 98,358 -0.01(-3.57%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 10,900 -0.00(-3.45%)
Jun 10, 2022 0.1600 0.1600 0.1450 0.1450 4,000 -0.01(-6.45%)
Jun 09, 2022 0.1900 0.1900 0.1500 0.1550 111,500 -0.02(-11.43%)
Jun 08, 2022 0.1500 0.1750 0.1500 0.1750 179,500 +0.02(+16.67%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 12,582 +0.00(+0.00%)
Jun 03, 2022 0.1800 0.1800 0.1500 0.1500 4,310 -0.01(-3.23%)
Jun 02, 2022 0.1500 0.1550 0.1400 0.1550 4,500 +0.01(+3.33%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 5,193 -0.01(-3.23%)
May 27, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 15,499 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 778 +0.01(+3.45%)
May 24, 2022 0.1700 0.1700 0.1450 0.1450 2,907 -0.04(-21.62%)
May 20, 2022 0.1850 0 +0.02(+15.62%)
May 19, 2022 0.1600 0.1700 0.1400 0.1600 4,500 +0.01(+6.67%)
May 18, 2022 0.1900 0.1900 0.1500 0.1500 4,500 -0.04(-21.05%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 989 +0.00(+0.00%)
May 16, 2022 0.1900 0.1900 0.1900 0.1900 1,050 +0.02(+11.76%)
May 13, 2022 0.1800 0.1850 0.1500 0.1700 35,500 +0.01(+6.25%)
May 12, 2022 0.1900 0.1900 0.1600 0.1600 60,500 -0.03(-15.79%)
May 11, 2022 0.2050 0.2050 0.1900 0.1900 57,000 -0.01(-5.00%)
May 10, 2022 0.2100 0.2100 0.2000 0.2000 67,500 -0.01(-4.76%)
May 09, 2022 0.2100 0.2150 0.2100 0.2100 56,744 +0.01(+2.44%)
May 06, 2022 0.2700 0.2700 0.2000 0.2050 145,386 -0.07(-24.07%)
May 05, 2022 0.2700 0.2700 0.2700 0.2700 510 -0.01(-1.82%)
May 04, 2022 0.2750 0.2750 0.2750 0.2750 2,164 +0.00(+0.00%)
May 03, 2022 0.2750 0.2750 0.2750 0.2750 1,100 +0.03(+10.00%)
May 02, 2022 0.2500 0.2500 0.2500 0.2500 4,667 +0.01(+4.17%)
Apr 28, 2022 0.2400 16 +0.00(+0.00%)
Apr 27, 2022 0.2800 0.2800 0.2300 0.2400 27,250 -0.02(-7.69%)
Apr 26, 2022 0.3000 0.3000 0.2500 0.2600 83,765 -0.04(-13.33%)
Apr 25, 2022 0.3100 0.3100 0.2800 0.3000 15,944 +0.00(+0.00%)
Apr 22, 2022 0.3800 0.3800 0.3000 0.3000 56,825 -0.08(-21.05%)
Apr 21, 2022 0.3850 0.3850 0.3600 0.3800 12,264 +0.02(+4.11%)
Apr 20, 2022 0.4200 0.4200 0.3550 0.3650 13,690 -0.05(-13.10%)
Apr 19, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4200 0.4200 1,100 +0.01(+2.44%)
Apr 14, 2022 0.4100 0 +0.00(+0.00%)
Apr 13, 2022 0.4200 0.4200 0.4100 0.4100 2,119 -0.01(-2.38%)
Apr 12, 2022 0.4600 0.4700 0.4100 0.4200 44,257 -0.03(-6.67%)
Apr 11, 2022 0.4800 0.4800 0.4500 0.4500 3,015 +0.01(+2.27%)
Apr 08, 2022 0.5000 0.5000 0.4400 0.4400 5,043 -0.06(-12.00%)
Apr 07, 2022 0.5000 0.5000 0.5000 0.5000 920 +0.02(+4.17%)
Apr 06, 2022 0.5000 0.5000 0.4300 0.4800 43,683 -0.02(-4.00%)
Apr 05, 2022 0.4900 0.5300 0.4900 0.5000 28,014 +0.04(+8.70%)
Apr 04, 2022 0.5300 0.5300 0.4600 0.4600 47,757 -0.07(-13.21%)
Apr 01, 2022 0.5400 0.6000 0.4950 0.5300 150,551 -0.02(-3.64%)
Mar 31, 2022 0.5300 0.5500 0.4900 0.5500 44,396 +0.05(+10.00%)
Mar 30, 2022 0.5400 0.5500 0.5000 0.5000 23,583 -0.04(-7.41%)
Mar 29, 2022 0.5400 0.5400 0.4850 0.5400 51,123 +0.00(+0.00%)
Mar 28, 2022 0.4800 0.6000 0.4800 0.5400 41,845 +0.07(+14.89%)
Mar 25, 2022 0.4300 0.4700 0.4300 0.4700 16,410 +0.05(+11.90%)
Mar 24, 2022 0.4150 0.4200 0.4100 0.4200 21,045 +0.01(+2.44%)
Mar 23, 2022 0.4600 0.4600 0.4100 0.4100 32,000 -0.01(-2.38%)
Mar 22, 2022 0.4600 0.4600 0.4200 0.4200 5,849 -0.04(-8.70%)
Mar 21, 2022 0.4900 0.4900 0.4600 0.4600 3,772 +0.01(+2.22%)
Mar 18, 2022 0.5000 0.5000 0.4400 0.4500 28,700 -0.05(-10.00%)
Mar 17, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Mar 16, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+1.03%)
Mar 15, 2022 0.4850 0.4850 0.4400 0.4850 19,805 +0.00(+0.00%)
Mar 14, 2022 0.5200 0.5200 0.4800 0.4850 4,246 -0.05(-8.49%)
Mar 11, 2022 0.4700 0.5300 0.4550 0.5300 24,950 +0.07(+13.98%)
Mar 10, 2022 0.4750 0.4750 0.4650 0.4650 3,050 -0.00(-1.06%)
Mar 09, 2022 0.5000 0.5000 0.4700 0.4700 2,900 +0.00(+0.00%)
Mar 08, 2022 0.5000 0.5000 0.4700 0.4700 15,469 -0.04(-7.84%)
Mar 07, 2022 0.5100 0.5100 0.5100 0.5100 2,203 -0.05(-8.93%)
Mar 04, 2022 0.5200 0.5600 0.5200 0.5600 2,500 +0.02(+3.70%)
Mar 03, 2022 0.5000 0.5400 0.4750 0.5400 30,660 +0.04(+8.00%)
Mar 02, 2022 0.5000 0.5000 0.5000 0.5000 35,000 +0.02(+4.17%)
Mar 01, 2022 0.4900 0.5000 0.4800 0.4800 3,057 -0.02(-4.00%)
Feb 28, 2022 0.5300 0.5300 0.4700 0.5000 8,858 -0.03(-5.66%)
Feb 25, 2022 0.5200 0.5300 0.5200 0.5300 1,700 +0.03(+6.00%)
Feb 24, 2022 0.5100 0.5100 0.5000 0.5000 31,147 -0.02(-3.85%)
Feb 23, 2022 0.5500 0.5500 0.5200 0.5200 12,929 -0.07(-11.86%)
Feb 22, 2022 0.6200 0.6200 0.5300 0.5900 19,763 +0.01(+1.72%)
Feb 18, 2022 0.5800 0 -0.11(-15.94%)
Feb 17, 2022 0.6000 0.8400 0.6000 0.6900 64,209 +0.14(+25.45%)
Feb 16, 2022 0.6000 0.6100 0.5200 0.5500 14,889 -0.05(-8.33%)
Feb 15, 2022 0.5700 0.6000 0.5700 0.6000 17,702 +0.03(+5.26%)
Feb 14, 2022 0.5800 0.5800 0.5300 0.5700 13,159 +0.03(+5.56%)
Feb 11, 2022 0.5500 0.6000 0.5400 0.5400 67,853 +0.03(+5.88%)
Feb 10, 2022 0.5800 0.5900 0.5100 0.5100 15,570 -0.05(-8.93%)
Feb 09, 2022 0.5900 0.5900 0.5200 0.5600 18,135 -0.03(-5.08%)
Feb 08, 2022 0.5800 0.5900 0.5600 0.5900 8,470 +0.04(+7.27%)
Feb 07, 2022 0.5000 0.5500 0.4750 0.5500 9,504 +0.06(+11.11%)
Feb 04, 2022 0.4000 0.4950 0.4000 0.4950 65,512 +0.09(+23.75%)
Feb 03, 2022 0.4300 0.4300 0.3850 0.4000 142,100 -0.05(-11.11%)
Feb 02, 2022 0.5500 0.5500 0.4500 0.4500 43,890 -0.09(-16.67%)
Feb 01, 2022 0.5500 0.5700 0.5200 0.5400 74,539 -0.01(-1.82%)
Jan 31, 2022 0.5400 0.5500 0.5400 0.5500 10,000 +0.00(+0.00%)
Jan 28, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.05(+10.00%)
Jan 27, 2022 0.5000 0.5000 0.5000 0.5000 11,500 +0.03(+5.26%)
Jan 26, 2022 0.4750 0.4750 0.4750 0.4750 1,760 +0.03(+7.95%)
Jan 25, 2022 0.4400 0.4400 0.4400 0.4400 2,520 +0.01(+2.33%)
Jan 24, 2022 0.4900 0.4900 0.4300 0.4300 24,527 -0.06(-12.24%)
Jan 21, 2022 0.6000 0.6000 0.4900 0.4900 57,370 -0.11(-18.33%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Jan 19, 2022 0.6300 0.6300 0.6000 0.6000 13,225 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 17, 2022 0.6400 0.6400 0.6000 0.6000 11,000 -0.03(-4.76%)
Jan 14, 2022 0.6400 0.6400 0.6300 0.6300 9,000 -0.02(-3.08%)
Jan 13, 2022 0.6500 0.6500 0.6300 0.6500 15,000 +0.00(+0.00%)
Jan 12, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jan 11, 2022 0.7000 0.7000 0.6500 0.6500 7,000 -0.05(-7.14%)
Jan 10, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 602 +0.00(+0.00%)
Jan 06, 2022 0.7400 0.7400 0.7000 0.7000 1,000 +0.02(+2.94%)
Jan 05, 2022 0.7000 0.7400 0.6800 0.6800 4,500 -0.02(-2.86%)
Jan 04, 2022 0.7500 0.7500 0.7000 0.7000 2,510 +0.05(+7.69%)
Dec 31, 2021 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Dec 30, 2021 0.7000 0.7800 0.6500 0.7000 26,015 +0.07(+11.11%)
Dec 29, 2021 0.6300 0.6300 0.6300 0.6300 561 +0.06(+10.53%)
Dec 24, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5700 0.5500 0.5700 4,520 +0.02(+3.64%)
Dec 22, 2021 0.6000 0.6000 0.5500 0.5500 6,500 -0.05(-8.33%)
Dec 21, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5700 0.6000 10,500 +0.00(+0.00%)
Dec 17, 2021 0.6000 0.6000 0.5500 0.6000 58,010 +0.00(+0.00%)
Dec 16, 2021 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Dec 15, 2021 0.6000 0.6000 0.6000 0.6000 2,500 +0.05(+9.09%)
Dec 14, 2021 0.5700 0.5700 0.5500 0.5500 2,025 -0.02(-3.51%)
Dec 13, 2021 0.7300 0.7300 0.5700 0.5700 8,532 -0.08(-12.31%)
Dec 10, 2021 0.7300 0.7300 0.6500 0.6500 2,000 -0.08(-10.96%)
Dec 09, 2021 0.7300 0.7300 0.7300 0.7300 500 +0.08(+12.31%)
Dec 08, 2021 0.7300 0.7300 0.6500 0.6500 3,010 +0.00(+0.00%)
Dec 07, 2021 0.7500 0.7500 0.6500 0.6500 2,500 -0.02(-2.99%)
Dec 06, 2021 0.7000 0.7400 0.6700 0.6700 42,766 -0.03(-4.29%)
Dec 03, 2021 0.7000 0.7000 0.7000 0.7000 599 +0.05(+7.69%)
Dec 02, 2021 0.7000 0.7000 0.6500 0.6500 13,000 -0.05(-7.14%)
Dec 01, 2021 0.7100 0.7100 0.6900 0.7000 81,138 +0.00(+0.00%)
Nov 30, 2021 0.7100 0.7100 0.7000 0.7000 3,501 +0.00(+0.00%)
Nov 29, 2021 0.7100 0.7100 0.7000 0.7000 20,858 +0.03(+4.48%)
Nov 26, 2021 0.7100 0.7100 0.6700 0.6700 2,300 -0.04(-5.63%)
Nov 25, 2021 0.7100 0.7100 0.7100 0.7100 540 +0.00(+0.00%)
Nov 24, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Nov 23, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Nov 22, 2021 0.7400 0.7400 0.7100 0.7100 4,438 -0.04(-5.33%)
Nov 19, 2021 0.7200 0.7500 0.7200 0.7500 1,450 +0.05(+7.14%)
Nov 18, 2021 0.7000 0.7000 0.7000 0.7000 504 +0.01(+1.45%)
Nov 17, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.04(+6.15%)
Nov 16, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Nov 15, 2021 0.6500 0.6500 0.6500 0.6500 540 +0.02(+3.17%)
Nov 12, 2021 0.6400 0.6500 0.6300 0.6300 14,575 +0.03(+5.00%)
Nov 11, 2021 0.5900 0.6000 0.5400 0.6000 88,834 +0.02(+3.45%)
Nov 09, 2021 0.5900 0.5900 0.5700 0.5800 1,600 +0.01(+1.75%)
Nov 08, 2021 0.5900 0.5900 0.5700 0.5700 5,007 +0.00(+0.00%)
Nov 05, 2021 0.5900 0.5900 0.5700 0.5700 2,625 +0.00(+0.00%)
Nov 04, 2021 0.5900 0.5900 0.5700 0.5700 3,403 -0.01(-1.72%)
Nov 03, 2021 0.5900 0.5900 0.5700 0.5800 2,500 +0.01(+1.75%)
Nov 02, 2021 0.5900 0.5900 0.5700 0.5700 3,025 -0.02(-3.39%)
Oct 29, 2021 0.6000 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 28, 2021 0.5700 0.5900 0.5700 0.5900 67,500 +0.01(+1.72%)
Oct 27, 2021 0.5800 0.5800 0.5800 0.5800 550 +0.00(+0.00%)
Oct 26, 2021 0.5700 0.6000 0.5700 0.5800 54,000 -0.02(-3.33%)
Oct 25, 2021 0.6500 0.6500 0.6000 0.6000 1,654 +0.00(+0.00%)
Oct 22, 2021 0.6200 0.6500 0.5500 0.6000 23,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.