Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7000 0.7000 0.6700 0.7000 57,220 +0.00(+0.00%)
Sep 28, 2023 0.6800 0.7000 0.6500 0.7000 56,630 +0.01(+1.45%)
Sep 27, 2023 0.7000 0.7200 0.6700 0.6900 57,262 -0.02(-2.82%)
Sep 26, 2023 0.6700 0.7600 0.6600 0.7100 417,985 +0.06(+9.23%)
Sep 25, 2023 0.6000 0.6800 0.6300 0.6500 678,524 +0.06(+10.17%)
Sep 22, 2023 0.5800 0.6000 0.5400 0.5900 121,299 +0.01(+1.72%)
Sep 21, 2023 0.6000 0.6000 0.5700 0.5800 77,567 -0.02(-3.33%)
Sep 20, 2023 0.6000 0.6000 0.5900 0.6000 109,750 +0.01(+1.69%)
Sep 19, 2023 0.6500 0.6600 0.5900 0.5900 186,789 -0.06(-9.23%)
Sep 18, 2023 0.5800 0.6800 0.5800 0.6500 277,534 +0.07(+12.07%)
Sep 15, 2023 0.4700 0.6000 0.4700 0.5800 397,261 +0.12(+27.47%)
Sep 14, 2023 0.4500 0.4650 0.4300 0.4550 173,033 +0.02(+4.60%)
Sep 13, 2023 0.4300 0.4600 0.4200 0.4350 123,204 +0.02(+3.57%)
Sep 12, 2023 0.3950 0.4200 0.3950 0.4200 32,500 +0.02(+6.33%)
Sep 11, 2023 0.4100 0.4100 0.3950 0.3950 43,440 -0.01(-2.47%)
Sep 08, 2023 0.4250 0.4300 0.4050 0.4050 162,712 -0.01(-3.57%)
Sep 07, 2023 0.4300 0.4300 0.4150 0.4200 45,921 -0.01(-1.18%)
Sep 06, 2023 0.4300 0.4300 0.4050 0.4250 32,175 +0.02(+4.94%)
Sep 05, 2023 0.3900 0.4300 0.3900 0.4050 46,343 -0.00(-1.22%)
Sep 01, 2023 0.4100 0 +0.00(+0.00%)
Aug 31, 2023 0.4500 0.4500 0.4100 0.4100 83,505 -0.03(-6.82%)
Aug 30, 2023 0.4300 0.4500 0.4300 0.4400 48,813 +0.01(+2.33%)
Aug 29, 2023 0.4350 0.4400 0.4200 0.4300 71,050 +0.00(+0.00%)
Aug 28, 2023 0.4500 0.4500 0.4250 0.4300 25,746 -0.02(-3.37%)
Aug 25, 2023 0.4600 0.4600 0.4400 0.4450 51,740 +0.01(+2.30%)
Aug 24, 2023 0.4050 0.4400 0.4050 0.4350 595,598 +0.03(+8.75%)
Aug 23, 2023 0.4000 0.4000 0.3950 0.4000 333,224 +0.01(+1.27%)
Aug 22, 2023 0.4200 0.4200 0.3950 0.3950 4,500 -0.01(-1.25%)
Aug 21, 2023 0.4100 0.4150 0.4000 0.4000 35,500 -0.01(-1.23%)
Aug 18, 2023 0.4100 0.4100 0.4000 0.4050 11,500 +0.00(+0.00%)
Aug 17, 2023 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+2.53%)
Aug 16, 2023 0.4200 0.4250 0.3950 0.3950 79,590 -0.01(-2.47%)
Aug 15, 2023 0.4200 0.4200 0.4000 0.4050 27,900 +0.00(+0.00%)
Aug 14, 2023 0.4000 0.4200 0.3900 0.4050 35,805 +0.02(+3.85%)
Aug 11, 2023 0.4000 0.4200 0.3800 0.3900 257,000 -0.01(-1.27%)
Aug 10, 2023 0.3850 0.4150 0.3850 0.3950 51,290 +0.01(+2.60%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3850 38,500 -0.01(-1.28%)
Aug 08, 2023 0.3950 0.3950 0.3900 0.3900 27,875 -0.02(-4.88%)
Aug 04, 2023 0.4100 0 -0.02(-3.53%)
Aug 03, 2023 0.4250 0.4250 0.4100 0.4250 27,333 +0.01(+1.19%)
Aug 02, 2023 0.4200 0.4300 0.4200 0.4200 29,202 -0.01(-1.18%)
Aug 01, 2023 0.4250 0.4400 0.4250 0.4250 20,835 -0.01(-1.16%)
Jul 31, 2023 0.4150 0.4550 0.4150 0.4300 132,428 +0.02(+3.61%)
Jul 28, 2023 0.4350 0.4450 0.4050 0.4150 54,505 -0.02(-3.49%)
Jul 27, 2023 0.4250 0.4450 0.4100 0.4300 126,000 +0.02(+3.61%)
Jul 26, 2023 0.4350 0.4350 0.3900 0.4150 32,736 +0.01(+1.22%)
Jul 25, 2023 0.4450 0.4450 0.4100 0.4100 60,000 -0.03(-5.75%)
Jul 24, 2023 0.4450 0.4700 0.4350 0.4350 63,635 -0.01(-1.14%)
Jul 21, 2023 0.4650 0.4650 0.4300 0.4400 24,250 -0.01(-2.22%)
Jul 20, 2023 0.4650 0.4700 0.4400 0.4500 13,000 -0.02(-4.26%)
Jul 19, 2023 0.4750 0.4950 0.4700 0.4700 93,880 -0.02(-4.08%)
Jul 18, 2023 0.4750 0.4900 0.4350 0.4900 42,715 +0.04(+8.89%)
Jul 17, 2023 0.4500 0.4500 0.4000 0.4500 28,550 +0.03(+7.14%)
Jul 14, 2023 0.4000 0.4350 0.4000 0.4200 54,816 +0.01(+1.20%)
Jul 13, 2023 0.4000 0.4200 0.3900 0.4150 61,000 +0.01(+3.75%)
Jul 12, 2023 0.4400 0.4400 0.4000 0.4000 37,700 -0.03(-8.05%)
Jul 11, 2023 0.4100 0.4350 0.4100 0.4350 9,000 +0.02(+3.57%)
Jul 10, 2023 0.4450 0.4450 0.4100 0.4200 25,310 -0.03(-5.62%)
Jul 07, 2023 0.4650 0.4650 0.4300 0.4450 16,444 +0.00(+0.00%)
Jul 06, 2023 0.4750 0.4800 0.4450 0.4450 55,500 -0.01(-2.20%)
Jul 05, 2023 0.4350 0.4680 0.4350 0.4550 25,021 +0.03(+7.06%)
Jul 04, 2023 0.4300 0.4400 0.4100 0.4250 77,850 -0.01(-1.16%)
Jun 30, 2023 0.4300 0 -0.02(-3.37%)
Jun 29, 2023 0.4600 0.4650 0.4450 0.4450 20,580 -0.02(-4.30%)
Jun 28, 2023 0.4950 0.4950 0.4550 0.4650 25,175 -0.01(-3.12%)
Jun 27, 2023 0.4650 0.4900 0.4650 0.4800 11,456 +0.01(+2.13%)
Jun 26, 2023 0.4600 0.4800 0.4500 0.4700 27,610 -0.03(-6.00%)
Jun 23, 2023 0.5200 0.5300 0.4900 0.5000 53,107 +0.00(+0.00%)
Jun 22, 2023 0.5600 0.5600 0.5000 0.5000 160,525 -0.06(-10.71%)
Jun 21, 2023 0.5700 0.5700 0.5400 0.5600 49,600 +0.00(+0.00%)
Jun 20, 2023 0.5700 0.5700 0.5300 0.5600 43,100 +0.01(+1.82%)
Jun 19, 2023 0.5500 0.5700 0.5300 0.5500 72,483 +0.03(+5.77%)
Jun 16, 2023 0.5700 0.5700 0.5200 0.5200 78,969 -0.05(-8.77%)
Jun 15, 2023 0.5500 0.5800 0.5300 0.5700 62,355 +0.18(+46.15%)
May 08, 2023 0.4000 0.4000 0.3900 0.3900 2,197 +0.02(+5.41%)
May 05, 2023 0.3600 0.3900 0.3400 0.3700 122,532 +0.01(+2.78%)
May 04, 2023 0.3550 0.3750 0.3550 0.3600 20,000 +0.01(+2.86%)
May 03, 2023 0.3550 0.3550 0.3500 0.3500 90,525 +0.00(+0.00%)
May 02, 2023 0.3500 0.3700 0.3450 0.3500 56,600 +0.00(+0.00%)
May 01, 2023 0.3650 0.4000 0.3450 0.3500 518,621 +0.00(+0.00%)
Apr 28, 2023 0.3500 0.3600 0.3450 0.3500 59,888 +0.01(+1.45%)
Apr 27, 2023 0.3400 0.3500 0.3400 0.3450 19,829 -0.01(-1.43%)
Apr 26, 2023 0.3600 0.3600 0.3500 0.3500 84,147 +0.01(+2.94%)
Apr 25, 2023 0.3500 0.3500 0.3350 0.3400 59,232 +0.00(+0.00%)
Apr 24, 2023 0.3600 0.3600 0.3400 0.3400 57,230 +0.00(+0.00%)
Apr 21, 2023 0.3650 0.3650 0.3400 0.3400 33,620 -0.01(-4.23%)
Apr 20, 2023 0.3500 0.3600 0.3400 0.3550 119,154 +0.01(+1.43%)
Apr 19, 2023 0.3450 0.3600 0.3450 0.3500 85,353 -0.01(-1.41%)
Apr 18, 2023 0.3450 0.3550 0.3450 0.3550 117,150 +0.01(+1.43%)
Apr 17, 2023 0.3500 0.3550 0.3400 0.3500 217,710 +0.01(+2.94%)
Apr 14, 2023 0.3500 0.3500 0.3400 0.3400 33,500 -0.01(-2.86%)
Apr 13, 2023 0.3550 0.3550 0.3450 0.3500 16,970 +0.01(+1.45%)
Apr 12, 2023 0.3600 0.3600 0.3450 0.3450 40,525 -0.02(-4.17%)
Apr 11, 2023 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Apr 10, 2023 0.3650 0.3650 0.3450 0.3500 123,891 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.01(-1.41%)
Apr 05, 2023 0.3650 0.3650 0.3500 0.3550 22,190 -0.01(-1.39%)
Apr 04, 2023 0.3550 0.3650 0.3500 0.3600 105,108 +0.01(+2.86%)
Apr 03, 2023 0.3550 0.3550 0.3500 0.3500 71,735 +0.00(+0.00%)
Mar 31, 2023 0.3550 0.3550 0.3450 0.3500 99,922 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3600 0.3300 0.3500 157,031 -0.01(-2.78%)
Mar 29, 2023 0.3750 0.3800 0.3600 0.3600 107,720 -0.01(-2.70%)
Mar 28, 2023 0.3850 0.3850 0.3700 0.3700 19,320 -0.02(-3.90%)
Mar 27, 2023 0.3900 0.3900 0.3700 0.3850 27,200 +0.01(+1.32%)
Mar 24, 2023 0.3750 0.3800 0.3650 0.3800 146,144 +0.01(+1.33%)
Mar 23, 2023 0.3800 0.3800 0.3700 0.3750 52,304 -0.01(-1.32%)
Mar 22, 2023 0.4000 0.4000 0.3600 0.3800 162,100 -0.02(-3.80%)
Mar 21, 2023 0.4350 0.4500 0.3850 0.3950 329,468 -0.01(-3.66%)
Mar 20, 2023 0.4400 0.4400 0.4100 0.4100 50,866 -0.01(-2.38%)
Mar 17, 2023 0.4200 0.4200 0.4100 0.4200 53,360 +0.00(+0.00%)
Mar 16, 2023 0.4250 0.4500 0.4150 0.4200 329,304 +0.00(+0.00%)
Mar 15, 2023 0.4300 0.4400 0.4200 0.4200 186,250 -0.02(-3.45%)
Mar 14, 2023 0.4450 0.4500 0.4350 0.4350 127,100 +0.01(+2.35%)
Mar 13, 2023 0.4350 0.4600 0.4200 0.4250 126,653 -0.01(-1.16%)
Mar 10, 2023 0.4650 0.4650 0.4300 0.4300 245,981 -0.02(-4.44%)
Mar 09, 2023 0.4650 0.4650 0.4500 0.4500 17,000 +0.00(+0.00%)
Mar 08, 2023 0.4300 0.4700 0.4300 0.4500 12,200 +0.00(+0.00%)
Mar 07, 2023 0.4700 0.4800 0.4500 0.4500 115,128 -0.02(-5.26%)
Mar 06, 2023 0.4700 0.4900 0.4700 0.4750 92,601 +0.03(+7.95%)
Mar 03, 2023 0.4600 0.4600 0.4400 0.4400 8,287 -0.01(-1.12%)
Mar 02, 2023 0.4400 0.4450 0.4400 0.4450 15,205 +0.02(+3.49%)
Mar 01, 2023 0.4300 0.4350 0.4200 0.4300 29,335 +0.00(+0.00%)
Feb 28, 2023 0.4450 0.4450 0.4300 0.4300 33,027 -0.01(-1.15%)
Feb 27, 2023 0.4500 0.4500 0.4300 0.4350 80,657 -0.01(-1.14%)
Feb 24, 2023 0.4500 0.4550 0.4450 0.4400 52,625 -0.02(-3.30%)
Feb 23, 2023 0.4700 0.4700 0.4500 0.4550 49,414 -0.01(-3.19%)
Feb 22, 2023 0.4800 0.4800 0.4650 0.4700 15,019 +0.00(+0.00%)
Feb 21, 2023 0.4750 0.5000 0.4700 0.4700 40,368 +0.00(+0.00%)
Feb 17, 2023 0.4700 0 +0.00(+1.08%)
Feb 16, 2023 0.4900 0.5000 0.4650 0.4650 29,177 -0.02(-5.10%)
Feb 15, 2023 0.4700 0.4900 0.4600 0.4900 44,248 +0.02(+3.16%)
Feb 14, 2023 0.4900 0.4900 0.4600 0.4750 53,939 -0.01(-1.04%)
Feb 13, 2023 0.5000 0.5300 0.4650 0.4800 96,850 +0.02(+4.35%)
Feb 10, 2023 0.4800 0.4800 0.4600 0.4600 83,000 -0.01(-1.08%)
Feb 09, 2023 0.4700 0.4700 0.4600 0.4650 134,525 +0.00(+0.00%)
Feb 08, 2023 0.4800 0.4800 0.4600 0.4650 252,500 +0.00(+0.00%)
Feb 07, 2023 0.4800 0.4800 0.4650 0.4650 155,309 +0.00(+0.00%)
Feb 06, 2023 0.4650 0.4800 0.4600 0.4650 50,650 -0.01(-3.12%)
Feb 03, 2023 0.4950 0.5100 0.4600 0.4800 146,163 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5100 0.4700 0.4800 79,630 -0.03(-5.88%)
Feb 01, 2023 0.5400 0.5500 0.5000 0.5100 195,379 -0.02(-3.77%)
Jan 31, 2023 0.5600 0.5600 0.5300 0.5300 35,897 +0.00(+0.00%)
Jan 30, 2023 0.5700 0.5700 0.5200 0.5300 54,246 -0.02(-3.64%)
Jan 27, 2023 0.5400 0.5700 0.5300 0.5500 60,000 +0.01(+1.85%)
Jan 26, 2023 0.5500 0.5700 0.5300 0.5400 71,693 -0.01(-1.82%)
Jan 25, 2023 0.5900 0.5900 0.5500 0.5500 52,583 -0.03(-5.17%)
Jan 24, 2023 0.6200 0.6200 0.5800 0.5800 71,958 -0.02(-3.33%)
Jan 23, 2023 0.6000 0.6400 0.5700 0.6000 194,917 -0.03(-4.76%)
Jan 20, 2023 0.6300 0.6500 0.6200 0.6300 52,950 +0.00(+0.00%)
Jan 19, 2023 0.6000 0.6300 0.5900 0.6300 271,050 +0.03(+5.00%)
Jan 18, 2023 0.5800 0.6000 0.5700 0.6000 181,882 +0.01(+1.69%)
Jan 17, 2023 0.5800 0.6100 0.5400 0.5900 236,111 +0.00(+0.00%)
Jan 16, 2023 0.5200 0.6300 0.5000 0.5900 463,590 +0.09(+18.00%)
Jan 13, 2023 0.4450 0.5200 0.4400 0.5000 373,313 +0.09(+20.48%)
Jan 12, 2023 0.4350 0.4350 0.4100 0.4150 30,124 -0.01(-2.35%)
Jan 11, 2023 0.4100 0.4300 0.4100 0.4250 35,400 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 85,361 -0.02(-3.37%)
Jan 09, 2023 0.4450 0.4700 0.4450 0.4450 54,140 +0.02(+3.49%)
Jan 06, 2023 0.4300 0.4400 0.4300 0.4300 51,096 +0.01(+2.38%)
Jan 05, 2023 0.4200 0.4200 0.4200 0.4200 19,349 -0.01(-2.33%)
Jan 04, 2023 0.4450 0.4450 0.4250 0.4300 112,598 -0.01(-2.27%)
Jan 03, 2023 0.4150 0.4450 0.4150 0.4400 193,616 -0.02(-3.30%)
Dec 30, 2022 0.4550 0 -0.01(-1.09%)
Dec 29, 2022 0.4700 0.4700 0.4550 0.4600 46,505 -0.01(-2.13%)
Dec 28, 2022 0.4500 0.4750 0.4500 0.4700 34,630 -0.01(-2.08%)
Dec 23, 2022 0.4800 0 -0.01(-2.04%)
Dec 22, 2022 0.5000 0.5200 0.4900 0.4900 375,100 -0.02(-3.92%)
Dec 21, 2022 0.5000 0.5200 0.4900 0.5100 152,500 +0.01(+2.00%)
Dec 20, 2022 0.5000 0.5200 0.5000 0.5000 32,500 +0.00(+0.00%)
Dec 19, 2022 0.5200 0.5200 0.5000 0.5000 65,364 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5200 0.4900 0.5000 111,257 -0.02(-3.85%)
Dec 15, 2022 0.5000 0.5400 0.4700 0.5200 215,017 +0.03(+5.05%)
Dec 14, 2022 0.5000 0.5000 0.4900 0.4950 17,000 +0.01(+1.02%)
Dec 13, 2022 0.5000 0.5100 0.4900 0.4900 24,381 -0.01(-2.00%)
Dec 12, 2022 0.4950 0.5000 0.4950 0.5000 11,660 +0.01(+2.04%)
Dec 09, 2022 0.5000 0.5000 0.4900 0.4900 22,260 -0.01(-2.00%)
Dec 08, 2022 0.5000 0.5100 0.4800 0.5000 49,100 +0.00(+0.00%)
Dec 07, 2022 0.5300 0.5300 0.5000 0.5000 14,870 -0.03(-5.66%)
Dec 06, 2022 0.4650 0.5800 0.4650 0.5300 169,099 +0.04(+8.16%)
Dec 05, 2022 0.5000 0.5200 0.4800 0.4900 80,677 -0.01(-2.00%)
Dec 02, 2022 0.5000 0.5100 0.5000 0.5000 47,485 -0.01(-1.96%)
Dec 01, 2022 0.5300 0.5300 0.5100 0.5100 33,071 -0.01(-1.92%)
Nov 30, 2022 0.5400 0.5600 0.5200 0.5200 83,515 -0.02(-3.70%)
Nov 29, 2022 0.5200 0.5400 0.5100 0.5400 100,348 +0.03(+5.88%)
Nov 28, 2022 0.5700 0.5700 0.5000 0.5100 41,500 -0.04(-7.27%)
Nov 25, 2022 0.5800 0.5800 0.5400 0.5500 26,693 +0.00(+0.00%)
Nov 24, 2022 0.5700 0.5800 0.5500 0.5500 25,864 -0.03(-5.17%)
Nov 23, 2022 0.5900 0.6000 0.5700 0.5800 14,491 -0.01(-1.69%)
Nov 22, 2022 0.6000 0.6000 0.5600 0.5900 32,774 +0.01(+1.72%)
Nov 21, 2022 0.5600 0.6100 0.5600 0.5800 28,230 +0.00(+0.00%)
Nov 18, 2022 0.6200 0.6300 0.5800 0.5800 37,991 +0.00(+0.00%)
Nov 17, 2022 0.6300 0.6300 0.5700 0.5800 30,435 -0.04(-6.45%)
Nov 16, 2022 0.6400 0.6400 0.6200 0.6200 123,050 -0.02(-3.13%)
Nov 15, 2022 0.6500 0.6500 0.6300 0.6400 66,443 +0.01(+1.59%)
Nov 14, 2022 0.6000 0.6400 0.6000 0.6300 84,224 +0.03(+5.00%)
Nov 11, 2022 0.6200 0.6500 0.5900 0.6000 136,400 +0.01(+1.69%)
Nov 10, 2022 0.7000 0.7000 0.5900 0.5900 518,330 -0.02(-3.28%)
Nov 09, 2022 0.5500 0.6600 0.5400 0.6100 542,370 +0.12(+24.49%)
Nov 08, 2022 0.4200 0.5000 0.4050 0.4900 225,358 +0.08(+20.99%)
Nov 07, 2022 0.3500 0.4200 0.3500 0.4050 415,469 +0.07(+20.90%)
Nov 04, 2022 0.3000 0.3700 0.3000 0.3350 1,591,732 +0.04(+13.56%)
Nov 03, 2022 0.3100 0.3200 0.2700 0.2950 380,937 -0.03(-7.81%)
Nov 02, 2022 0.3450 0.3500 0.2880 0.3200 549,819 -0.05(-14.67%)
Nov 01, 2022 0.3750 0.3850 0.3600 0.3750 125,417 -0.03(-8.54%)
Oct 31, 2022 0.4750 0.4750 0.4000 0.4100 277,749 -0.03(-6.82%)
Oct 28, 2022 0.5400 0.5400 0.4350 0.4400 302,374 -0.07(-13.73%)
Oct 27, 2022 0.5600 0.5700 0.5100 0.5100 36,570 -0.01(-1.92%)
Oct 26, 2022 0.5700 0.5700 0.5200 0.5200 72,935 -0.05(-8.77%)
Oct 25, 2022 0.6000 0.6100 0.5700 0.5700 287,193 +0.00(+0.00%)
Oct 24, 2022 0.5700 0.5800 0.5500 0.5700 111,184 +0.01(+1.79%)
Oct 21, 2022 0.5200 0.5800 0.5100 0.5600 112,012 +0.04(+7.69%)
Oct 20, 2022 0.4900 0.5400 0.4750 0.5200 506,536 +0.03(+5.05%)
Oct 19, 2022 0.5900 0.6000 0.4900 0.4950 410,148 -0.09(-16.10%)
Oct 18, 2022 0.6300 0.6300 0.5900 0.5900 48,803 -0.03(-4.84%)
Oct 17, 2022 0.6100 0.6200 0.5900 0.6200 148,355 -0.01(-1.59%)
Oct 14, 2022 0.6700 0.6800 0.6300 0.6300 107,218 -0.04(-5.97%)
Oct 13, 2022 0.6600 0.6800 0.6600 0.6700 23,282 -0.01(-1.47%)
Oct 12, 2022 0.6700 0.6900 0.6500 0.6800 71,918 -0.01(-1.45%)
Oct 11, 2022 0.6700 0.7200 0.6600 0.6900 141,042 -0.01(-1.43%)
Oct 07, 2022 0.7000 0 +0.04(+6.06%)
Oct 06, 2022 0.7000 0.7300 0.6500 0.6600 995,893 -0.15(-18.52%)
Oct 05, 2022 0.8400 0.8500 0.7100 0.8100 415,665 -0.06(-6.90%)
Oct 04, 2022 0.9100 0.9200 0.8600 0.8700 83,061 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.