Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2100 0.2100 0.2050 0.2100 103,000 +0.00(+0.00%)
Sep 29, 2020 0.2200 0.2200 0.2050 0.2100 136,450 -0.01(-2.33%)
Sep 28, 2020 0.2250 0.2250 0.2150 0.2150 22,769 +0.00(+0.00%)
Sep 25, 2020 0.2200 0.2200 0.2050 0.2150 122,591 +0.00(+0.00%)
Sep 24, 2020 0.2100 0.2150 0.2100 0.2150 65,000 +0.01(+2.38%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2100 216,300 +0.00(+0.00%)
Sep 22, 2020 0.2150 0.2150 0.2000 0.2100 98,999 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2200 0.2000 0.2100 292,100 -0.01(-4.55%)
Sep 18, 2020 0.2300 0.2300 0.2200 0.2200 436,777 -0.01(-4.35%)
Sep 17, 2020 0.2300 0.2300 0.2250 0.2300 8,500 +0.00(+0.00%)
Sep 16, 2020 0.2350 0.2350 0.2250 0.2300 126,625 +0.01(+2.22%)
Sep 15, 2020 0.2300 0.2350 0.2250 0.2250 281,369 -0.01(-4.26%)
Sep 14, 2020 0.2350 0.2350 0.2300 0.2350 137,109 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 124,500 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2300 0.2250 0.2300 181,433 +0.01(+2.22%)
Sep 08, 2020 0.2200 0.2250 0.2100 0.2250 196,777 +0.01(+2.27%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2100 209,985 +0.01(+2.44%)
Sep 02, 2020 0.2050 0.2050 0.1950 0.2050 350,336 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2050 0.2050 64,333 +0.00(+0.00%)
Aug 31, 2020 0.2050 0.2050 0.2000 0.2050 299,188 +0.00(+0.00%)
Aug 28, 2020 0.2050 0.2050 0.2000 0.2050 63,200 +0.00(+0.00%)
Aug 27, 2020 0.2050 0.2050 0.2000 0.2050 236,000 +0.00(+0.00%)
Aug 26, 2020 0.2050 0.2050 0.2050 0.2050 103,000 -0.01(-2.38%)
Aug 25, 2020 0.2100 0.2100 0.2100 0.2100 23,100 +0.00(+0.00%)
Aug 24, 2020 0.2050 0.2100 0.2050 0.2100 67,019 +0.01(+2.44%)
Aug 21, 2020 0.2000 0.2050 0.2000 0.2050 72,909 +0.00(+2.50%)
Aug 20, 2020 0.2000 0.2000 0.2000 0.2000 27,255 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2000 0.2000 0.2000 86,000 +0.00(+0.00%)
Aug 18, 2020 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.1950 0.2000 215,483 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2000 0.1950 0.2000 171,700 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2000 0.1950 0.2000 126,783 -0.00(-2.44%)
Aug 11, 2020 0.2050 0.2050 0.2000 0.2050 80,000 +0.00(+0.00%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 10,025 +0.00(+0.00%)
Aug 07, 2020 0.2000 0.2050 0.1950 0.2050 65,383 +0.00(+0.00%)
Aug 06, 2020 0.2050 0.2050 0.2000 0.2050 25,500 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2050 0.2000 0.2050 63,629 +0.00(+2.50%)
Aug 04, 2020 0.1950 0.2000 0.1950 0.2000 313,987 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2050 0.1950 0.2000 37,735 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.1950 0.2000 260,568 +0.00(+0.00%)
Jul 28, 2020 0.1750 0.2050 0.1700 0.2000 1,106,841 +0.03(+14.29%)
Jul 27, 2020 0.1750 0.1750 0.1700 0.1750 150,235 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1750 0.1700 0.1750 123,200 +0.00(+2.94%)
Jul 23, 2020 0.1750 0.1750 0.1700 0.1700 248,000 -0.00(-2.86%)
Jul 22, 2020 0.1750 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Jul 21, 2020 0.1650 0.1750 0.1650 0.1700 184,552 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1700 0.1700 110,119 +0.02(+13.33%)
Jul 17, 2020 0.1700 0.1700 0.1500 0.1500 994,950 -0.02(-11.76%)
Jul 16, 2020 0.1700 0.1700 0.1650 0.1700 153,500 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 36,110 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1650 0.1700 141,057 +0.00(+0.00%)
Jul 13, 2020 0.1750 0.1750 0.1700 0.1700 214,395 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1700 134,669 +0.00(+0.00%)
Jul 09, 2020 0.1750 0.1750 0.1700 0.1700 79,950 -0.00(-2.86%)
Jul 08, 2020 0.1650 0.1800 0.1650 0.1750 426,795 +0.01(+6.06%)
Jul 07, 2020 0.1650 0.1650 0.1600 0.1650 254,290 +0.01(+3.13%)
Jul 06, 2020 0.1500 0.1600 0.1500 0.1600 157,100 +0.01(+6.67%)
Jul 03, 2020 0.1500 0.1500 0.1400 0.1500 167,000 +0.00(+0.00%)
Jul 02, 2020 0.1500 0.1500 0.1450 0.1500 26,000 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1450 0.1450 0.1450 0.1450 48,226 +0.00(+3.57%)
Jun 26, 2020 0.1400 0.1400 0.1400 0.1400 43,850 +0.00(+0.00%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1400 0.1400 0.1400 12,888 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1350 0.1400 84,500 +0.00(+0.00%)
Jun 22, 2020 0.1350 0.1400 0.1350 0.1400 29,000 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1400 0.1400 13,880 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1400 0.1350 0.1400 98,999 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1450 0.1350 0.1400 18,550 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1400 41,500 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1400 3,400 +0.01(+3.70%)
Jun 08, 2020 0.1400 0.1400 0.1350 0.1350 149,500 -0.01(-3.57%)
Jun 05, 2020 0.1400 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1400 131,000 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1450 0.1400 0.1400 10,599 -0.00(-3.45%)
Jun 01, 2020 0.1450 0.1450 0.1400 0.1450 48,941 +0.00(+3.57%)
May 29, 2020 0.1450 0.1450 0.1350 0.1400 107,700 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 30,500 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1350 0.1450 36,279 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1450 22,000 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1450 0.1450 21,129 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1400 0.1450 7,000 +0.00(+3.57%)
May 21, 2020 0.1450 0.1500 0.1350 0.1400 100,800 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1400 63,500 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2020 0.1450 0.1500 0.1400 0.1500 49,000 +0.01(+3.45%)
May 13, 2020 0.1450 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1400 0.1450 4,400 +0.00(+0.00%)
May 08, 2020 0.1450 0.1450 0.1350 0.1450 37,560 +0.00(+0.00%)
May 07, 2020 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
May 06, 2020 0.1450 0.1450 0.1350 0.1400 135,870 -0.00(-3.45%)
May 05, 2020 0.1450 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
May 04, 2020 0.1500 0.1500 0.1350 0.1450 84,600 +0.00(+0.00%)
May 01, 2020 0.1500 0.1500 0.1400 0.1450 16,500 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1350 0.1450 71,700 -0.01(-3.33%)
Apr 29, 2020 0.1400 0.1500 0.1350 0.1500 149,334 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1350 0.1450 48,500 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1350 0.1400 109,000 +0.01(+3.70%)
Apr 22, 2020 0.1450 0.1450 0.1300 0.1350 34,500 -0.01(-3.57%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1400 106,500 +0.01(+3.70%)
Apr 20, 2020 0.1300 0.1450 0.1300 0.1350 423,800 -0.01(-3.57%)
Apr 17, 2020 0.1450 0.1450 0.1350 0.1400 16,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1450 0.1350 0.1400 17,000 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1350 0.1400 103,000 +0.01(+3.70%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1350 9,500 -0.01(-6.90%)
Apr 13, 2020 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 08, 2020 0.1450 0.1450 0.1400 0.1450 44,000 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1550 0.1400 0.1450 17,401 -0.01(-3.33%)
Apr 02, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 01, 2020 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-6.45%)
Mar 31, 2020 0.1550 0.1550 0.1450 0.1550 17,734 +0.01(+3.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 29,033 -0.01(-3.23%)
Mar 27, 2020 0.1400 0.1550 0.1400 0.1550 16,600 +0.02(+14.81%)
Mar 26, 2020 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Mar 25, 2020 0.1550 0.1550 0.1350 0.1450 21,202 -0.01(-3.33%)
Mar 24, 2020 0.1550 0.1550 0.1250 0.1500 57,000 +0.00(+0.00%)
Mar 23, 2020 0.1250 0.1500 0.1250 0.1500 160,055 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 6,750 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1400 0.1500 4,000 +0.01(+3.45%)
Mar 18, 2020 0.1500 0.1500 0.1400 0.1450 32,350 -0.01(-3.33%)
Mar 17, 2020 0.1500 0.1500 0.1400 0.1500 13,500 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1150 0.1400 131,500 -0.01(-6.67%)
Mar 13, 2020 0.1550 0.1550 0.1400 0.1500 14,075 -0.01(-3.23%)
Mar 12, 2020 0.1600 0.1600 0.0900 0.1550 169,050 -0.01(-3.13%)
Mar 11, 2020 0.1600 0.1600 0.1550 0.1600 18,000 +0.01(+3.23%)
Mar 10, 2020 0.1450 0.1550 0.1400 0.1550 179,892 +0.01(+6.90%)
Mar 09, 2020 0.1300 0.1600 0.1300 0.1450 227,789 -0.03(-14.71%)
Mar 06, 2020 0.1650 0.1700 0.1650 0.1700 26,333 +0.01(+3.03%)
Mar 05, 2020 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 43,000 +0.01(+3.13%)
Mar 02, 2020 0.1500 0.1600 0.1500 0.1600 50,625 +0.01(+3.23%)
Feb 28, 2020 0.1650 0.1650 0.1550 0.1550 153,500 -0.01(-3.13%)
Feb 27, 2020 0.1600 0.1650 0.1600 0.1600 57,000 +0.00(+0.00%)
Feb 26, 2020 0.1650 0.1650 0.1600 0.1600 41,240 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1600 0.1600 118,000 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1550 0.1600 28,500 -0.01(-3.03%)
Feb 21, 2020 0.1650 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Feb 20, 2020 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Feb 19, 2020 0.1600 0.1600 0.1600 0.1600 3,200 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1600 0.1600 0.1600 11,040 +0.00(+0.00%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 13, 2020 0.1650 0.1650 0.1550 0.1650 47,250 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Feb 11, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 13,000 +0.00(+0.00%)
Feb 06, 2020 0.1650 0.1650 0.1600 0.1650 43,000 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1650 0.1650 12,777 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1650 0.1550 0.1650 63,400 +0.01(+3.13%)
Feb 03, 2020 0.1600 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1600 0.1500 0.1600 41,500 +0.01(+6.67%)
Jan 29, 2020 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1400 0.1500 110,650 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1530 0.1400 0.1500 386,500 -0.01(-3.23%)
Jan 24, 2020 0.1500 0.1550 0.1500 0.1550 113,900 -0.01(-3.13%)
Jan 23, 2020 0.1600 0.1600 0.1500 0.1600 373,000 +0.01(+6.67%)
Jan 22, 2020 0.1700 0.1700 0.1500 0.1500 432,262 -0.02(-11.76%)
Jan 21, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1700 0.1600 0.1700 402,860 +0.01(+3.03%)
Jan 17, 2020 0.1650 0.1650 0.1600 0.1650 229,000 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1650 0.1650 147,000 +0.00(+0.00%)
Jan 15, 2020 0.1650 0.1650 0.1600 0.1650 56,300 +0.00(+0.00%)
Jan 14, 2020 0.1650 0.1650 0.1650 0.1650 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1650 0.1650 2,166 +0.00(+0.00%)
Jan 10, 2020 0.1650 0.1650 0.1650 0.1650 50,400 +0.00(+0.00%)
Jan 09, 2020 0.1650 0.1650 0.1600 0.1650 106,250 +0.00(+0.00%)
Jan 08, 2020 0.1650 0.1650 0.1600 0.1650 22,000 +0.00(+0.00%)
Jan 07, 2020 0.1650 0.1650 0.1600 0.1650 107,000 +0.01(+3.13%)
Jan 06, 2020 0.1650 0.1650 0.1600 0.1600 17,670 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1650 0.1600 0.1600 149,000 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1650 0.1550 0.1600 276,500 +0.01(+3.23%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Dec 27, 2019 0.1400 0.1600 0.1400 0.1600 103,700 +0.01(+6.67%)
Dec 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2019 0.1550 0.1550 0.1500 0.1500 228,309 +0.00(+0.00%)
Dec 19, 2019 0.1550 0.1550 0.1500 0.1500 42,500 -0.01(-6.25%)
Dec 18, 2019 0.1600 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Dec 16, 2019 0.1600 0.1600 0.1500 0.1600 79,050 +0.00(+0.00%)
Dec 13, 2019 0.1650 0.1650 0.1550 0.1600 111,500 -0.01(-3.03%)
Dec 12, 2019 0.1650 0.1650 0.1650 0.1650 1,090 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1650 0.1550 0.1650 140,560 +0.00(+0.00%)
Dec 10, 2019 0.1700 0.1700 0.1650 0.1650 117,520 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1650 0.1650 0.1650 33,058 -0.01(-2.94%)
Dec 06, 2019 0.1700 0.1700 0.1600 0.1700 91,499 -0.01(-5.56%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
Dec 04, 2019 0.1700 0.1800 0.1650 0.1800 52,000 +0.01(+5.88%)
Dec 03, 2019 0.1800 0.1800 0.1500 0.1700 184,200 -0.01(-5.56%)
Dec 02, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.1900 0.1800 0.1800 31,651 -0.01(-5.26%)
Nov 28, 2019 0.1850 0.1900 0.1850 0.1900 39,000 +0.01(+2.70%)
Nov 26, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 25, 2019 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Nov 22, 2019 0.1950 0.2000 0.1950 0.2000 37,500 +0.01(+5.26%)
Nov 21, 2019 0.1950 0.1950 0.1850 0.1900 115,500 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1950 0.1900 0.1900 10,500 +0.01(+2.70%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Nov 18, 2019 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Nov 15, 2019 0.1950 0.1950 0.1850 0.1900 48,900 -0.01(-5.00%)
Nov 14, 2019 0.1950 0.2000 0.1900 0.2000 77,500 +0.01(+2.56%)
Nov 13, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Nov 12, 2019 0.2000 0.2000 0.1950 0.1950 28,000 +0.00(+0.00%)
Nov 11, 2019 0.2000 0.2000 0.1950 0.1950 52,000 -0.01(-2.50%)
Nov 08, 2019 0.1950 0.2000 0.1900 0.2000 40,763 +0.01(+2.56%)
Nov 07, 2019 0.2000 0.2000 0.1900 0.1950 133,000 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.1950 0.1900 0.1950 115,000 +0.00(+0.00%)
Nov 05, 2019 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Nov 04, 2019 0.2000 0.2000 0.1950 0.2000 192,104 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.1950 0.2000 68,000 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1950 0.2000 146,500 +0.00(+0.00%)
Oct 30, 2019 0.1900 0.2000 0.1900 0.2000 89,500 +0.01(+5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 150,000 +0.00(+0.00%)
Oct 25, 2019 0.1900 0.1900 0.1850 0.1900 93,458 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1900 0.1750 0.1900 530,000 +0.02(+11.76%)
Oct 23, 2019 0.1700 0.1700 0.1650 0.1700 105,500 +0.01(+6.25%)
Oct 22, 2019 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1600 0.1600 0.1600 78,375 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1650 0.1550 0.1600 315,100 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 215,000 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1550 0.1600 364,500 -0.01(-8.57%)
Oct 15, 2019 0.1800 0.1800 0.1750 0.1750 220,500 +0.00(+0.00%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 10, 2019 0.1900 0.1900 0.1850 0.1850 40,964 -0.01(-2.63%)
Oct 09, 2019 0.1850 0.1900 0.1850 0.1900 39,500 +0.01(+2.70%)
Oct 08, 2019 0.1850 0.1850 0.1850 0.1850 83,000 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1850 0.1850 109,500 -0.01(-2.63%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 108,500 +0.01(+2.70%)
Oct 03, 2019 0.1850 0.1900 0.1850 0.1850 139,359 +0.00(+0.00%)
Oct 02, 2019 0.1900 0.1900 0.1850 0.1850 73,750 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.