Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.1000 0.0850 0.1000 173,511 +0.01(+5.26%)
Sep 26, 2018 0.0950 0.1000 0.0900 0.0950 208,000 +0.01(+5.56%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 197,999 -0.01(-5.26%)
Sep 24, 2018 0.0950 0.1000 0.0950 0.0950 68,600 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.1000 0.0900 0.0950 430,000 -0.01(-5.00%)
Sep 20, 2018 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.1000 0.1000 109,000 +0.01(+5.26%)
Sep 18, 2018 0.1050 0.1050 0.0950 0.0950 59,000 -0.01(-5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 545,900 +0.01(+5.26%)
Sep 12, 2018 0.1050 0.1050 0.0950 0.0950 260,500 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1050 0.0950 0.1000 418,000 +0.01(+5.26%)
Sep 10, 2018 0.1050 0.1050 0.0950 0.0950 289,000 -0.01(-5.00%)
Sep 07, 2018 0.0950 0.1050 0.0950 0.1000 14,541 -0.00(-4.76%)
Sep 06, 2018 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Sep 05, 2018 0.0950 0.1050 0.0950 0.1000 155,000 -0.00(-4.76%)
Sep 04, 2018 0.1050 0.1050 0.1000 0.1050 29,900 +0.00(+0.00%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.1050 0.0950 0.1050 210,400 +0.00(+5.00%)
Aug 29, 2018 0.1000 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1000 0.0950 0.1000 102,000 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 55,000 -0.01(-9.09%)
Aug 24, 2018 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Aug 22, 2018 0.1000 0.1100 0.1000 0.1100 43,000 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Aug 20, 2018 0.1050 0.1050 0.0950 0.1000 78,779 -0.00(-4.76%)
Aug 17, 2018 0.1050 0.1100 0.1050 0.1050 29,319 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.0900 0.1050 535,200 +0.00(+0.00%)
Aug 15, 2018 0.0950 0.1050 0.0950 0.1050 105,000 -0.01(-4.55%)
Aug 14, 2018 0.1100 0.1100 0.1000 0.1100 167,502 +0.01(+4.76%)
Aug 13, 2018 0.1000 0.1050 0.0950 0.1050 707,149 +0.00(+5.00%)
Aug 10, 2018 0.0950 0.1000 0.0950 0.1000 202,500 +0.01(+5.26%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 56,153 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.0950 0.0950 236,429 -0.01(-5.00%)
Aug 07, 2018 0.0900 0.1000 0.0900 0.1000 4,650 +0.01(+5.26%)
Aug 02, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2018 0.1000 0.1000 0.0950 0.1000 223,000 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0850 0.1000 270,000 +0.01(+5.26%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0950 489,033 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.1000 0.0900 0.0950 695,200 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0950 0.0850 0.0950 538,000 +0.01(+5.56%)
Jul 24, 2018 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Jul 23, 2018 0.0900 0.1000 0.0900 0.0950 235,000 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.1000 0.0950 0.0950 63,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 57,600 +0.00(+0.00%)
Jul 18, 2018 0.1100 0.1100 0.0900 0.0950 95,000 -0.01(-9.52%)
Jul 17, 2018 0.0900 0.1050 0.0900 0.1050 498,000 +0.01(+16.67%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0900 42,888 -0.01(-5.26%)
Jul 13, 2018 0.0850 0.0950 0.0800 0.0950 364,000 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0950 0.0800 0.0950 350,766 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0950 0.0800 0.0950 92,000 +0.00(+0.00%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jul 09, 2018 0.0850 0.0950 0.0650 0.0950 1,031,200 +0.01(+5.56%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0900 14,000 +0.01(+12.50%)
Jul 05, 2018 0.0750 0.0850 0.0700 0.0800 137,000 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0850 0.0700 0.0850 92,060 +0.01(+6.25%)
Jun 21, 2018 0.0700 0.0800 0.0700 0.0800 65,000 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0800 0.0650 0.0800 714,000 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0700 0.0800 85,000 +0.01(+14.29%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0800 0.0700 0.0800 232,000 +0.01(+6.67%)
Jun 12, 2018 0.0800 0.0800 0.0750 0.0750 25,900 -0.01(-6.25%)
Jun 08, 2018 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0800 0.0700 0.0800 40,000 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0800 0.0700 0.0800 615,000 +0.00(+0.00%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2018 0.0700 0.0800 0.0700 0.0800 92,000 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2018 0.0650 0.0800 0.0650 0.0800 347,000 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2018 0.0700 0.0800 0.0700 0.0800 220,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0800 0.0700 0.0800 7,100 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0700 0.0800 387,725 +0.00(+0.00%)
May 04, 2018 0.0600 0.0800 0.0600 0.0800 320,000 +0.03(+45.45%)
May 03, 2018 0.0650 0.0650 0.0550 0.0550 120,000 -0.01(-15.38%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
May 01, 2018 0.0650 0.0650 0.0550 0.0650 214,000 -0.01(-13.33%)
Apr 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0650 0.0750 154,000 +0.00(+7.14%)
Apr 24, 2018 0.0650 0.0700 0.0650 0.0700 517,200 +0.01(+16.67%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Apr 20, 2018 0.0550 0.0650 0.0550 0.0650 166,000 +0.01(+30.00%)
Apr 19, 2018 0.0500 0.0550 0.0500 0.0500 175,000 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 22,680 +0.00(+10.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0550 0.0500 0.0500 108,181 -0.00(-9.09%)
Apr 13, 2018 0.0600 0.0600 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 45,820 +0.00(+0.00%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Apr 03, 2018 0.0450 0.0550 0.0450 0.0550 26,500 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0500 0.0550 83,700 -0.00(-8.33%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0650 0.0550 0.0550 249,000 -0.00(-8.33%)
Feb 21, 2018 0.0550 0.0600 0.0550 0.0600 250,500 +0.01(+20.00%)
Feb 20, 2018 0.0500 0.0550 0.0500 0.0500 47,784 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 99,000 +0.01(+28.57%)
Feb 14, 2018 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Feb 13, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
Feb 02, 2018 0.0450 0.0500 0.0450 0.0500 146,000 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0500 0.0450 0.0500 39,550 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0500 351,571 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0500 0.0450 0.0500 342,500 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 104,311 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0500 0.0450 0.0450 372,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 113,230 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 12, 2018 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+25.00%)
Jan 11, 2018 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+14.29%)
Jan 10, 2018 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Jan 09, 2018 0.0450 0.0500 0.0400 0.0400 36,000 -0.00(-11.11%)
Jan 08, 2018 0.0400 0.0450 0.0400 0.0450 33,600 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 02, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 104,500 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 21, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 30,499 +0.00(+12.50%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 18, 2017 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Dec 13, 2017 0.0400 0.0450 0.0400 0.0450 160,400 +0.00(+12.50%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Dec 08, 2017 0.0400 0.0500 0.0400 0.0450 439,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 105,000 +0.01(+33.33%)
Dec 04, 2017 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 189,500 -0.00(-12.50%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0400 257,750 +0.00(+14.29%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0350 573,050 -0.01(-22.22%)
Nov 24, 2017 0.0350 0.0450 0.0350 0.0450 462,000 +0.01(+50.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 430,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 382,000 +0.00(+20.00%)
Nov 21, 2017 0.0300 0.0300 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0200 0.0250 107,000 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0300 0.0200 0.0250 852,000 +0.01(+66.67%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0150 0.0200 0.0150 0.0200 308,500 +0.01(+100.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 16,000 -0.01(-50.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Nov 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0150 0.0150 254,400 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 633,700 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.