Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-25.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Sep 25, 2008 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Sep 24, 2008 0.0450 0.0450 0.0400 0.0400 358,500 +0.00(+0.00%)
Sep 23, 2008 0.0400 0.0450 0.0400 0.0400 239,500 +0.00(+0.00%)
Sep 22, 2008 0.0350 0.0400 0.0300 0.0400 349,180 +0.00(+14.29%)
Sep 19, 2008 0.0400 0.0400 0.0300 0.0350 633,529 -0.00(-12.50%)
Sep 18, 2008 0.0500 0.0500 0.0400 0.0400 161,800 -0.00(-11.11%)
Sep 17, 2008 0.0500 0.0600 0.0450 0.0450 66,900 -0.01(-10.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 15, 2008 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 12, 2008 0.0600 0.0600 0.0450 0.0550 52,000 -0.00(-8.33%)
Sep 11, 2008 0.0600 0.0600 0.0600 0.0600 2,700 +0.02(+50.00%)
Sep 10, 2008 0.0600 0.0600 0.0400 0.0400 376,100 -0.02(-33.33%)
Sep 09, 2008 0.0450 0.0600 0.0450 0.0600 152,000 +0.01(+20.00%)
Sep 08, 2008 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 05, 2008 0.0500 0.0600 0.0500 0.0500 181,000 -0.01(-16.67%)
Sep 04, 2008 0.0500 0.0600 0.0450 0.0600 142,000 +0.00(+9.09%)
Sep 03, 2008 0.0600 0.0600 0.0550 0.0550 189,000 -0.02(-26.67%)
Sep 02, 2008 0.0650 0.0750 0.0650 0.0750 90,900 +0.01(+15.38%)
Aug 29, 2008 0.0600 0.0650 0.0600 0.0650 101,500 +0.01(+8.33%)
Aug 28, 2008 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Aug 27, 2008 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Aug 26, 2008 0.0550 0.0650 0.0550 0.0650 25,000 +0.01(+8.33%)
Aug 25, 2008 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 22, 2008 0.0600 0.0650 0.0550 0.0650 26,800 +0.01(+18.18%)
Aug 21, 2008 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Aug 20, 2008 0.0550 0.0550 0.0550 0.0550 14,000 -0.02(-21.43%)
Aug 19, 2008 0.0700 0 +0.00(+0.00%)
Aug 18, 2008 0.0700 0 +0.00(+0.00%)
Aug 15, 2008 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Aug 14, 2008 0.0700 0.0700 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 13, 2008 0.0550 0.0600 0.0550 0.0600 109,000 +0.00(+9.09%)
Aug 12, 2008 0.0550 0.0550 0.0550 0.0550 78,500 +0.00(+0.00%)
Aug 11, 2008 0.0550 0.0550 0.0500 0.0550 383,000 -0.00(-8.33%)
Aug 08, 2008 0.0600 0.0600 0.0600 0.0600 100,900 -0.01(-14.29%)
Aug 07, 2008 0.0650 0.0750 0.0650 0.0700 116,000 +0.00(+0.00%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Aug 05, 2008 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Aug 04, 2008 0.0750 0.0900 0.0750 0.0800 538,900 +0.00(+0.00%)
Aug 01, 2008 0.0750 0.0900 0.0750 0.0800 538,900 +0.00(+0.00%)
Jul 31, 2008 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Jul 30, 2008 0.0750 0.0800 0.0750 0.0800 106,000 +0.00(+0.00%)
Jul 29, 2008 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Jul 28, 2008 0.0800 0.0800 0.0700 0.0750 384,500 -0.01(-6.25%)
Jul 25, 2008 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
Jul 24, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2008 0.0800 0.0800 0.0650 0.0800 16,500 +0.00(+0.00%)
Jul 22, 2008 0.0750 0.0800 0.0750 0.0800 197,000 +0.01(+23.08%)
Jul 21, 2008 0.0750 0.0750 0.0650 0.0650 5,800 -0.01(-13.33%)
Jul 18, 2008 0.0700 0.0750 0.0650 0.0750 3,000 +0.00(+7.14%)
Jul 17, 2008 0.0800 0.0800 0.0700 0.0700 20,200 -0.00(-6.67%)
Jul 16, 2008 0.0750 0.0750 0.0750 0.0750 728 +0.00(+0.00%)
Jul 15, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2008 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-11.76%)
Jul 11, 2008 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+13.33%)
Jul 10, 2008 0.0750 0.0750 0.0750 0.0750 4,444 +0.00(+7.14%)
Jul 09, 2008 0.0800 0.0800 0.0700 0.0700 15,392 -0.00(-6.67%)
Jul 08, 2008 0.0750 0.0750 0.0750 0.0750 29,880 +0.00(+0.00%)
Jul 07, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2008 0.0750 0.0750 0.0750 0.0750 31,800 +0.00(+0.00%)
Jul 01, 2008 0.0750 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Jun 30, 2008 0.0750 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Jun 27, 2008 0.0900 0.0900 0.0750 0.0750 61,500 +0.00(+0.00%)
Jun 26, 2008 0.0850 0.0900 0.0750 0.0750 43,500 +0.00(+0.00%)
Jun 25, 2008 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Jun 24, 2008 0.0750 0.0750 0.0750 0.0750 57,000 -0.01(-6.25%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+6.67%)
Jun 20, 2008 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-16.67%)
Jun 19, 2008 0.0850 0.0900 0.0850 0.0900 107,000 +0.01(+12.50%)
Jun 18, 2008 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Jun 17, 2008 0.0800 0.0900 0.0800 0.0800 36,000 +0.00(+0.00%)
Jun 16, 2008 0.0800 0.0800 0.0800 0.0800 86,300 +0.00(+0.00%)
Jun 13, 2008 0.0800 0.0800 0.0800 0.0800 186,000 +0.00(+0.00%)
Jun 12, 2008 0.0850 0.0850 0.0800 0.0800 121,000 -0.01(-5.88%)
Jun 11, 2008 0.0800 0.0850 0.0800 0.0850 35,000 -0.00(-5.56%)
Jun 10, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jun 09, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 06, 2008 0.0800 0.0850 0.0800 0.0800 78,109 -0.01(-5.88%)
Jun 05, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2008 0.0850 0.0900 0.0800 0.0850 108,000 +0.00(+0.00%)
Jun 03, 2008 0.0750 0.0850 0.0750 0.0850 30,000 +0.01(+13.33%)
Jun 02, 2008 0.0800 0.0850 0.0750 0.0750 48,000 -0.01(-11.76%)
May 30, 2008 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
May 29, 2008 0.0850 0.0850 0.0800 0.0800 27,500 -0.01(-5.88%)
May 28, 2008 0.0900 0.1000 0.0850 0.0850 398,100 +0.01(+6.25%)
May 27, 2008 0.0800 0.0800 0.0750 0.0800 24,000 -0.01(-5.88%)
May 26, 2008 0.0800 0.0900 0.0800 0.0850 217,000 +0.00(+0.00%)
May 23, 2008 0.0850 0.0850 0.0850 0.0850 10,400 +0.01(+6.25%)
May 22, 2008 0.0800 0.0800 0.0800 0.0800 1,600 +0.01(+6.67%)
May 21, 2008 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 20, 2008 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
May 19, 2008 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
May 16, 2008 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+13.33%)
May 15, 2008 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
May 14, 2008 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
May 13, 2008 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
May 12, 2008 0.0850 0.0850 0.0850 0.0850 44,100 -0.00(-5.56%)
May 09, 2008 0.0900 0.0950 0.0850 0.0900 27,000 +0.00(+0.00%)
May 08, 2008 0.0850 0.0900 0.0800 0.0900 62,800 +0.00(+0.00%)
May 07, 2008 0.0850 0.0900 0.0850 0.0900 231,000 +0.00(+5.88%)
May 06, 2008 0.0850 0.0850 0.0850 0.0850 5,396 +0.00(+0.00%)
May 05, 2008 0.0750 0.0850 0.0700 0.0850 67,000 +0.01(+6.25%)
May 02, 2008 0.0800 0.0850 0.0800 0.0800 274,000 -0.01(-5.88%)
May 01, 2008 0.0800 0.0900 0.0850 0.0850 264,000 +0.01(+21.43%)
Apr 30, 2008 0.0750 0.0800 0.0700 0.0700 58,000 +0.00(+0.00%)
Apr 29, 2008 0.0750 0.0800 0.0700 0.0700 184,000 -0.01(-12.50%)
Apr 28, 2008 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Apr 25, 2008 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 24, 2008 0.0800 0.0850 0.0800 0.0800 96,070 -0.01(-5.88%)
Apr 23, 2008 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 22, 2008 0.0800 0.0850 0.0800 0.0850 39,150 +0.00(+0.00%)
Apr 21, 2008 0.0850 0.0900 0.0850 0.0850 88,500 +0.01(+6.25%)
Apr 18, 2008 0.0850 0.0850 0.0800 0.0800 90,800 -0.01(-5.88%)
Apr 17, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2008 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.0800 0.0850 322,500 -0.00(-5.56%)
Apr 14, 2008 0.0900 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Apr 11, 2008 0.0950 0.0950 0.0850 0.0900 164,901 -0.01(-5.26%)
Apr 10, 2008 0.0900 0.0950 0.0850 0.0950 302,049 -0.01(-5.00%)
Apr 09, 2008 0.0900 0.1000 0.0900 0.1000 124,000 +0.01(+11.11%)
Apr 08, 2008 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-10.00%)
Apr 07, 2008 0.0900 0.1000 0.0900 0.1000 234,550 +0.01(+5.26%)
Apr 04, 2008 0.1000 0.1000 0.0900 0.0950 302,000 -0.01(-5.00%)
Apr 03, 2008 0.0900 0.1000 0.0900 0.1000 379,000 +0.01(+11.11%)
Apr 02, 2008 0.0950 0.1000 0.0900 0.0900 63,000 +0.00(+5.88%)
Apr 01, 2008 0.1000 0.1000 0.0850 0.0850 210,000 -0.01(-10.53%)
Mar 31, 2008 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 28, 2008 0.1000 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
Mar 27, 2008 0.1000 0.1050 0.0950 0.0950 284,000 +0.00(+0.00%)
Mar 26, 2008 0.0900 0.1050 0.0900 0.0950 242,900 +0.01(+11.76%)
Mar 25, 2008 0.0900 0.0900 0.0850 0.0850 101,500 +0.00(+0.00%)
Mar 24, 2008 0.0900 0.0950 0.0850 0.0850 33,000 -0.01(-10.53%)
Mar 21, 2008 0.0950 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Mar 20, 2008 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Mar 19, 2008 0.1050 0.1050 0.0850 0.0900 352,000 -0.01(-10.00%)
Mar 18, 2008 0.1050 0.1050 0.0850 0.1000 490,500 -0.00(-4.76%)
Mar 17, 2008 0.1150 0.1150 0.1000 0.1050 456,900 -0.01(-8.70%)
Mar 14, 2008 0.1250 0.1250 0.1100 0.1150 227,500 +0.00(+0.00%)
Mar 13, 2008 0.1100 0.1150 0.1100 0.1150 12,000 -0.00(-4.17%)
Mar 12, 2008 0.1200 0.1250 0.1200 0.1200 174,100 +0.00(+0.00%)
Mar 11, 2008 0.1150 0.1200 0.1100 0.1200 215,300 +0.00(+0.00%)
Mar 10, 2008 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-4.00%)
Mar 07, 2008 0.1350 0.1350 0.1250 0.1250 98,000 +0.00(+0.00%)
Mar 06, 2008 0.1450 0.1450 0.1250 0.1250 88,000 -0.02(-10.71%)
Mar 05, 2008 0.1350 0.1400 0.1250 0.1400 129,200 +0.01(+7.69%)
Mar 04, 2008 0.1400 0.1400 0.1300 0.1300 86,500 +0.00(+0.00%)
Mar 03, 2008 0.1350 0.1350 0.1300 0.1300 45,500 -0.01(-7.14%)
Feb 29, 2008 0.1500 0.1500 0.1300 0.1400 95,500 -0.01(-9.68%)
Feb 28, 2008 0.1650 0.1650 0.1550 0.1550 80,100 -0.01(-6.06%)
Feb 27, 2008 0.1450 0.1650 0.1450 0.1650 279,500 +0.02(+13.79%)
Feb 26, 2008 0.1400 0.1550 0.1400 0.1450 161,000 +0.00(+3.57%)
Feb 25, 2008 0.1350 0.1400 0.1300 0.1400 36,000 +0.01(+7.69%)
Feb 22, 2008 0.1300 0.1350 0.1250 0.1300 80,000 +0.00(+0.00%)
Feb 21, 2008 0.1500 0.1500 0.1300 0.1300 45,000 -0.01(-3.70%)
Feb 20, 2008 0.1200 0.1550 0.1200 0.1350 401,500 +0.02(+17.39%)
Feb 19, 2008 0.1200 0.1300 0.1150 0.1150 188,155 -0.00(-4.17%)
Feb 18, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2008 0.1200 0.1200 0.1200 0.1200 81,200 -0.01(-7.69%)
Feb 14, 2008 0.1200 0.1300 0.1100 0.1300 196,500 +0.03(+23.81%)
Feb 13, 2008 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Feb 12, 2008 0.1200 0.1300 0.1000 0.1200 152,610 +0.00(+4.35%)
Feb 11, 2008 0.1250 0.1350 0.1150 0.1150 39,500 -0.01(-8.00%)
Feb 08, 2008 0.1300 0.1300 0.1150 0.1250 72,500 -0.01(-3.85%)
Feb 07, 2008 0.1200 0.1300 0.1200 0.1300 16,453 +0.01(+8.33%)
Feb 06, 2008 0.1250 0.1350 0.1200 0.1200 59,500 +0.00(+0.00%)
Feb 05, 2008 0.1250 0.1350 0.1200 0.1200 59,500 -0.02(-11.11%)
Feb 04, 2008 0.1400 0.1400 0.1350 0.1350 54,500 +0.00(+0.00%)
Feb 01, 2008 0.1400 0.1400 0.1350 0.1350 54,500 +0.01(+3.85%)
Jan 31, 2008 0.1300 0.1300 0.1300 0.1300 44,700 +0.01(+8.33%)
Jan 30, 2008 0.1300 0.1300 0.1200 0.1200 51,500 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1200 0.1200 121,600 -0.01(-7.69%)
Jan 28, 2008 0.1350 0.1350 0.1250 0.1300 72,500 +0.00(+0.00%)
Jan 25, 2008 0.1450 0.1450 0.1300 0.1300 208,000 -0.01(-10.34%)
Jan 24, 2008 0.1400 0.1550 0.1400 0.1450 357,500 +0.00(+3.57%)
Jan 23, 2008 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Jan 22, 2008 0.1200 0.1400 0.1200 0.1400 57,545 +0.01(+7.69%)
Jan 21, 2008 0.1400 0.1400 0.1200 0.1300 215,000 -0.01(-7.14%)
Jan 18, 2008 0.1400 0.1450 0.1400 0.1400 89,000 -0.01(-6.67%)
Jan 17, 2008 0.1400 0.1500 0.1400 0.1500 215,000 -0.01(-3.23%)
Jan 16, 2008 0.1500 0.1550 0.1400 0.1550 286,700 -0.01(-6.06%)
Jan 15, 2008 0.1800 0.1800 0.1500 0.1650 412,550 -0.01(-2.94%)
Jan 14, 2008 0.2000 0.2250 0.1700 0.1700 1,721,000 -0.04(-19.05%)
Jan 11, 2008 0.1450 0.2350 0.1450 0.2100 2,965,000 +0.07(+44.83%)
Jan 10, 2008 0.1400 0.1450 0.1400 0.1450 22,400 +0.01(+7.41%)
Jan 09, 2008 0.1400 0.1450 0.1300 0.1350 95,500 -0.01(-10.00%)
Jan 08, 2008 0.1450 0.1550 0.1450 0.1500 72,200 +0.01(+7.14%)
Jan 07, 2008 0.1550 0.1550 0.1300 0.1400 91,200 -0.01(-9.68%)
Jan 04, 2008 0.1550 0.1600 0.1300 0.1550 226,500 -0.02(-8.82%)
Jan 03, 2008 0.1550 0.1750 0.1550 0.1700 28,000 -0.00(-2.86%)
Jan 02, 2008 0.1650 0.1800 0.1650 0.1750 193,000 +0.02(+12.90%)
Jan 01, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 31, 2007 0.1600 0.1600 0.1500 0.1550 81,740 -0.01(-3.13%)
Dec 28, 2007 0.1500 0.1700 0.1400 0.1600 246,200 +0.01(+6.67%)
Dec 27, 2007 0.1450 0.1500 0.1300 0.1500 282,100 +0.01(+7.14%)
Dec 26, 2007 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Dec 24, 2007 0.1400 0.1400 0.1350 0.1400 36,500 +0.01(+3.70%)
Dec 21, 2007 0.1400 0.1450 0.1300 0.1350 210,900 +0.01(+8.00%)
Dec 20, 2007 0.1350 0.1350 0.1250 0.1250 30,000 -0.01(-3.85%)
Dec 19, 2007 0.1300 0.1350 0.1200 0.1300 216,200 -0.01(-3.70%)
Dec 18, 2007 0.1500 0.1500 0.1200 0.1350 387,200 -0.01(-10.00%)
Dec 17, 2007 0.1500 0.1600 0.1450 0.1500 161,660 +0.00(+0.00%)
Dec 14, 2007 0.1600 0.1600 0.1500 0.1500 83,000 +0.00(+0.00%)
Dec 13, 2007 0.1600 0.1600 0.1500 0.1500 92,000 -0.01(-3.23%)
Dec 12, 2007 0.1600 0.1600 0.1550 0.1550 103,000 +0.00(+0.00%)
Dec 11, 2007 0.1650 0.1700 0.1500 0.1550 393,500 -0.02(-11.43%)
Dec 10, 2007 0.1900 0.1900 0.1600 0.1750 338,500 -0.01(-2.78%)
Dec 07, 2007 0.1750 0.2000 0.1700 0.1800 1,564,100 +0.01(+2.86%)
Dec 06, 2007 0.1700 0.1750 0.1550 0.1750 455,500 +0.01(+6.06%)
Dec 05, 2007 0.1650 0.1750 0.1600 0.1650 88,500 +0.01(+3.13%)
Dec 04, 2007 0.1600 0.1700 0.1550 0.1600 234,500 +0.00(+0.00%)
Dec 03, 2007 0.1950 0.1950 0.1600 0.1600 305,500 -0.02(-11.11%)
Nov 30, 2007 0.2400 0.2400 0.1800 0.1800 1,419,500 -0.05(-20.00%)
Nov 29, 2007 0.1650 0.2500 0.1650 0.2250 2,817,600 +0.08(+50.00%)
Nov 28, 2007 0.1450 0.1500 0.1450 0.1500 103,700 -0.01(-6.25%)
Nov 27, 2007 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Nov 26, 2007 0.1900 0.1900 0.1600 0.1600 61,900 -0.02(-11.11%)
Nov 23, 2007 0.1500 0.1900 0.1500 0.1800 403,000 +0.02(+16.13%)
Nov 21, 2007 0.1550 0.1550 0.1300 0.1550 162,500 -0.01(-3.13%)
Nov 20, 2007 0.1600 0.1600 0.1550 0.1600 122,500 -0.01(-8.57%)
Nov 19, 2007 0.1850 0.1850 0.1550 0.1750 206,700 +0.00(+0.00%)
Nov 16, 2007 0.1750 0.1800 0.1650 0.1750 98,000 +0.00(+2.94%)
Nov 15, 2007 0.1700 0.1700 0.1650 0.1700 84,500 +0.01(+3.03%)
Nov 14, 2007 0.1800 0.1800 0.1650 0.1650 170,900 -0.01(-8.33%)
Nov 13, 2007 0.1950 0.1950 0.1800 0.1800 97,500 +0.00(+0.00%)
Nov 12, 2007 0.1850 0.1900 0.1800 0.1800 212,000 -0.02(-10.00%)
Nov 09, 2007 0.1850 0.2100 0.1750 0.2000 769,500 +0.01(+5.26%)
Nov 08, 2007 0.2000 0.2000 0.1800 0.1900 342,500 -0.01(-5.00%)
Nov 07, 2007 0.2100 0.2100 0.2000 0.2000 306,700 -0.01(-4.76%)
Nov 06, 2007 0.2300 0.2300 0.2100 0.2100 304,500 -0.01(-4.55%)
Nov 05, 2007 0.2450 0.2450 0.2200 0.2200 669,000 -0.03(-12.00%)
Nov 02, 2007 0.2650 0.2650 0.2400 0.2500 345,500 -0.01(-1.96%)
Nov 01, 2007 0.2300 0.2650 0.2200 0.2550 1,341,000 +0.03(+13.33%)
Oct 31, 2007 0.2650 0.2650 0.2200 0.2250 2,524,185 -0.04(-15.09%)
Oct 30, 2007 0.2000 0.2700 0.1900 0.2650 3,621,600 +0.07(+32.50%)
Oct 29, 2007 0.2200 0.2200 0.1900 0.2000 833,013 -0.02(-9.09%)
Oct 26, 2007 0.2400 0.2400 0.2200 0.2200 1,127,116 -0.02(-10.20%)
Oct 25, 2007 0.2900 0.3100 0.2350 0.2450 1,678,700 -0.04(-12.50%)
Oct 24, 2007 0.2400 0.3200 0.2200 0.2800 2,705,590 +0.03(+9.80%)
Oct 23, 2007 0.3200 0.3250 0.2350 0.2550 2,824,350 +0.02(+8.51%)
Oct 19, 2007 0.1100 0.3900 0.1100 0.2350 4,504,500 +0.13(+123.81%)
Oct 18, 2007 0.0950 0.1050 0.0950 0.1050 16,000 -0.01(-4.55%)
Oct 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Oct 15, 2007 0.0900 0.1150 0.0900 0.1150 22,276 +0.01(+4.55%)
Oct 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2007 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Oct 10, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 05, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2007 0.1150 0.1200 0.1150 0.1150 42,000 +0.01(+9.52%)
Oct 03, 2007 0.0950 0.1050 0.0950 0.1050 6,850 -0.01(-8.70%)
Oct 02, 2007 0.0950 0.1150 0.0950 0.1150 22,000 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.