Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEWO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
May 10, 2024 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
May 01, 2024 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0350 0.0250 0.0300 173,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0 +0.00(+20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 472,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 237,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 40,012 +0.00(+0.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 260,000 -0.00(-16.67%)
Apr 05, 2024 0.0300 0 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 26, 2024 0.0250 0 -0.00(-16.67%)
Mar 20, 2024 0.0300 0 +0.00(+20.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0250 36,000 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 307,000 +0.01(+50.00%)
Mar 08, 2024 0.0200 0 -0.01(-20.00%)
Mar 07, 2024 0.0200 0.0250 0.0200 0.0250 3,155,500 +0.01(+25.00%)
Mar 06, 2024 0.0200 0.0200 0.0150 0.0200 647,079 +0.01(+33.33%)
Mar 05, 2024 0.0250 0.0250 0.0100 0.0150 1,674,832 -0.01(-40.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 800 -0.01(-14.29%)
Feb 06, 2024 0.0350 0 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0 +0.00(+12.50%)
Jan 25, 2024 0.0400 215 +0.00(+0.00%)
Jan 23, 2024 0.0400 0 +0.01(+33.33%)
Jan 18, 2024 0.0300 0 -0.01(-14.29%)
Jan 11, 2024 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Jan 03, 2024 0.0400 0 -0.00(-11.11%)
Dec 27, 2023 0.0450 0 +0.00(+0.00%)
Dec 19, 2023 0.0450 0 +0.00(+0.00%)
Dec 15, 2023 0.0450 0 +0.01(+28.57%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 07, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+40.00%)
Dec 01, 2023 0.0400 0.0400 0.0250 0.0250 558,000 -0.01(-28.57%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 147,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Nov 16, 2023 0.0300 0.0300 0.0250 0.0250 200,266 -0.00(-16.67%)
Nov 01, 2023 0.0300 0 -0.01(-14.29%)
Oct 27, 2023 0.0350 0 +0.00(+0.00%)
Oct 25, 2023 0.0350 0 +0.01(+16.67%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.