Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.910 2.190 1.900 1.920 130,596 +0.02(+1.05%)
May 30, 2024 2.080 2.080 1.850 1.900 672,041 -0.14(-6.86%)
May 29, 2024 2.100 2.190 2.030 2.040 95,720 -0.04(-1.92%)
May 28, 2024 2.210 2.350 2.050 2.080 67,425 -0.10(-4.59%)
May 24, 2024 2.260 2.295 2.120 2.180 138,511 -0.12(-5.22%)
May 23, 2024 2.370 2.370 2.230 2.300 66,908 -0.06(-2.54%)
May 22, 2024 2.440 2.450 2.300 2.360 83,941 -0.08(-3.28%)
May 21, 2024 2.540 2.540 2.370 2.440 82,873 -0.09(-3.56%)
May 20, 2024 2.580 2.647 2.511 2.530 69,825 -0.08(-3.07%)
May 17, 2024 2.540 2.640 2.500 2.610 207,326 +0.09(+3.57%)
May 16, 2024 2.460 2.720 2.460 2.520 138,415 +0.09(+3.70%)
May 15, 2024 2.430 2.628 2.400 2.430 257,576 +0.04(+1.67%)
May 14, 2024 2.640 2.730 2.390 2.390 276,770 -0.17(-6.64%)
May 13, 2024 2.570 2.580 2.450 2.560 121,621 +0.05(+1.99%)
May 10, 2024 2.480 2.650 2.480 2.510 197,466 +0.02(+0.80%)
May 09, 2024 2.570 2.650 2.420 2.490 218,341 -0.06(-2.35%)
May 08, 2024 2.620 2.690 2.500 2.550 189,984 -0.05(-1.92%)
May 07, 2024 3.590 3.590 2.386 2.600 993,940 -1.15(-30.67%)
May 06, 2024 3.800 3.860 3.500 3.750 146,169 -0.06(-1.57%)
May 03, 2024 3.590 3.860 3.500 3.810 41,783 +0.31(+8.86%)
May 02, 2024 3.550 3.550 3.420 3.500 30,336 -0.06(-1.55%)
May 01, 2024 3.380 3.690 3.380 3.555 52,340 +0.19(+5.49%)
Apr 30, 2024 3.490 3.536 3.250 3.370 62,226 -0.17(-4.67%)
Apr 29, 2024 3.480 3.570 3.439 3.535 34,809 +0.04(+1.29%)
Apr 26, 2024 3.520 3.550 3.345 3.490 44,573 -0.03(-0.85%)
Apr 25, 2024 3.690 3.690 3.450 3.520 53,002 -0.23(-6.13%)
Apr 24, 2024 3.820 3.900 3.690 3.750 21,117 -0.11(-2.85%)
Apr 23, 2024 4.130 4.170 3.770 3.860 41,466 +0.12(+3.21%)
Apr 22, 2024 3.860 3.860 3.690 3.740 54,966 -0.06(-1.58%)
Apr 19, 2024 3.780 4.040 3.760 3.800 48,573 -0.03(-0.78%)
Apr 18, 2024 3.970 3.970 3.740 3.830 85,250 -0.13(-3.28%)
Apr 17, 2024 4.050 4.070 3.920 3.960 23,740 -0.08(-1.98%)
Apr 16, 2024 4.140 4.183 4.000 4.040 25,385 -0.12(-2.88%)
Apr 15, 2024 4.360 4.390 3.980 4.160 103,802 -0.16(-3.70%)
Apr 12, 2024 4.300 4.360 4.040 4.320 221,313 +0.00(+0.00%)
Apr 11, 2024 4.340 4.405 4.220 4.320 194,292 -0.01(-0.23%)
Apr 10, 2024 4.280 4.463 4.170 4.330 96,343 -0.10(-2.26%)
Apr 09, 2024 4.210 4.565 4.170 4.430 291,670 +0.28(+6.75%)
Apr 08, 2024 4.080 4.330 4.010 4.150 241,245 +0.07(+1.72%)
Apr 05, 2024 4.030 4.200 3.900 4.080 300,418 +0.01(+0.25%)
Apr 04, 2024 4.290 4.300 3.960 4.070 220,552 -0.17(-4.01%)
Apr 03, 2024 4.460 4.680 4.202 4.240 122,424 -0.30(-6.61%)
Apr 02, 2024 4.860 4.860 4.520 4.540 79,478 -0.27(-5.61%)
Apr 01, 2024 4.810 5.070 4.690 4.810 183,881 +0.05(+1.05%)
Mar 28, 2024 4.800 4.910 4.640 4.760 64,294 -0.04(-0.83%)
Mar 27, 2024 4.790 4.910 4.540 4.800 140,665 +0.04(+0.84%)
Mar 26, 2024 4.750 4.800 4.580 4.760 160,030 +0.05(+1.06%)
Mar 25, 2024 4.800 4.990 4.440 4.710 958,323 +0.48(+11.35%)
Mar 22, 2024 4.290 4.366 3.990 4.230 100,125 -0.06(-1.40%)
Mar 21, 2024 4.380 4.440 4.190 4.290 158,649 -0.01(-0.23%)
Mar 20, 2024 4.260 4.440 4.210 4.300 113,606 +0.03(+0.70%)
Mar 19, 2024 3.770 4.270 3.690 4.270 114,659 +0.48(+12.66%)
Mar 18, 2024 3.940 3.990 3.760 3.790 86,216 -0.11(-2.82%)
Mar 15, 2024 3.900 4.075 3.890 3.900 73,580 -0.06(-1.52%)
Mar 14, 2024 4.150 4.230 3.880 3.960 95,078 -0.26(-6.16%)
Mar 13, 2024 4.280 4.430 4.190 4.220 104,425 -0.09(-2.09%)
Mar 12, 2024 4.210 4.370 4.000 4.310 188,061 +0.08(+1.89%)
Mar 11, 2024 4.150 4.440 4.140 4.230 355,218 +0.11(+2.67%)
Mar 08, 2024 4.010 4.178 3.840 4.120 248,391 +0.15(+3.78%)
Mar 07, 2024 4.020 4.200 3.833 3.970 401,411 -0.05(-1.24%)
Mar 06, 2024 3.340 4.160 3.274 4.020 558,365 +0.80(+24.84%)
Mar 05, 2024 3.000 3.290 2.900 3.220 343,874 +0.43(+15.41%)
Mar 04, 2024 3.010 3.100 2.790 2.790 102,189 -0.22(-7.31%)
Mar 01, 2024 3.000 3.118 2.780 3.010 162,647 +0.01(+0.33%)
Feb 29, 2024 3.030 3.210 2.770 3.000 382,168 +0.03(+1.01%)
Feb 28, 2024 3.250 3.311 2.950 2.970 380,699 -0.28(-8.62%)
Feb 27, 2024 3.350 3.440 3.210 3.250 71,696 -0.04(-1.22%)
Feb 26, 2024 3.300 3.390 3.145 3.290 148,181 +0.00(+0.00%)
Feb 23, 2024 3.300 3.340 3.090 3.290 96,776 +0.01(+0.30%)
Feb 22, 2024 3.220 3.320 3.077 3.280 75,325 +0.08(+2.66%)
Feb 21, 2024 3.020 3.340 3.020 3.195 189,460 +0.17(+5.45%)
Feb 20, 2024 3.140 3.140 2.820 3.030 116,348 -0.07(-2.26%)
Feb 16, 2024 3.130 3.190 2.920 3.100 211,032 -0.05(-1.74%)
Feb 15, 2024 3.510 3.510 3.010 3.155 287,109 -0.33(-9.34%)
Feb 14, 2024 3.430 3.540 3.260 3.480 88,325 +0.18(+5.45%)
Feb 13, 2024 3.610 3.680 3.210 3.300 135,396 -0.42(-11.29%)
Feb 12, 2024 3.610 3.920 3.605 3.720 194,104 +0.12(+3.33%)
Feb 09, 2024 3.590 3.697 3.440 3.600 142,050 +0.01(+0.28%)
Feb 08, 2024 3.550 3.699 3.540 3.590 91,461 +0.05(+1.41%)
Feb 07, 2024 3.500 3.690 3.470 3.540 137,453 +0.02(+0.57%)
Feb 06, 2024 3.310 3.520 3.210 3.520 85,700 +0.22(+6.67%)
Feb 05, 2024 3.310 3.360 3.240 3.300 54,450 -0.08(-2.37%)
Feb 02, 2024 3.260 3.390 3.250 3.380 82,095 +0.03(+0.90%)
Feb 01, 2024 3.380 3.460 3.065 3.350 177,840 -0.05(-1.47%)
Jan 31, 2024 3.510 3.635 3.300 3.400 215,500 -0.10(-2.86%)
Jan 30, 2024 3.300 3.500 3.210 3.500 102,996 +0.15(+4.48%)
Jan 29, 2024 3.340 3.419 3.250 3.350 71,465 +0.00(+0.00%)
Jan 26, 2024 3.500 3.525 3.340 3.350 136,355 -0.17(-4.83%)
Jan 25, 2024 3.530 3.620 3.450 3.520 159,850 +0.07(+2.03%)
Jan 24, 2024 3.420 3.790 3.410 3.450 221,019 +0.10(+2.99%)
Jan 23, 2024 3.540 3.540 3.310 3.350 141,403 -0.14(-4.01%)
Jan 22, 2024 3.350 3.640 3.240 3.490 162,458 +0.17(+5.12%)
Jan 19, 2024 3.210 3.370 3.100 3.320 163,818 +0.12(+3.75%)
Jan 18, 2024 3.030 3.210 2.990 3.200 163,785 +0.20(+6.67%)
Jan 17, 2024 2.960 3.182 2.860 3.000 145,579 +0.00(+0.00%)
Jan 16, 2024 3.010 3.090 2.840 3.000 251,895 -0.04(-1.32%)
Jan 12, 2024 3.130 3.360 2.950 3.040 159,540 -0.13(-4.10%)
Jan 11, 2024 3.460 3.460 3.020 3.170 231,609 -0.27(-7.85%)
Jan 10, 2024 2.790 3.700 2.790 3.440 454,448 +0.58(+20.28%)
Jan 09, 2024 2.750 2.920 2.580 2.860 191,866 +0.06(+2.14%)
Jan 08, 2024 2.960 3.130 2.750 2.800 441,735 -0.19(-6.35%)
Jan 05, 2024 2.660 3.250 2.650 2.990 412,384 +0.28(+10.33%)
Jan 04, 2024 2.650 2.760 2.410 2.710 119,943 +0.03(+1.12%)
Jan 03, 2024 2.750 2.820 2.610 2.680 369,391 -0.07(-2.55%)
Jan 02, 2024 2.700 2.870 2.650 2.750 158,386 -0.15(-5.17%)
Dec 29, 2023 2.810 2.940 2.720 2.900 150,502 +0.08(+2.84%)
Dec 28, 2023 2.690 2.880 2.660 2.820 215,437 +0.10(+3.68%)
Dec 27, 2023 2.700 3.000 2.680 2.720 365,612 -0.01(-0.37%)
Dec 26, 2023 2.860 2.860 2.640 2.730 169,297 +0.05(+1.87%)
Dec 22, 2023 2.550 2.805 2.550 2.680 210,302 +0.16(+6.35%)
Dec 21, 2023 2.730 2.730 2.460 2.520 223,590 -0.13(-4.91%)
Dec 20, 2023 2.440 2.940 2.350 2.650 649,631 +0.19(+7.94%)
Dec 19, 2023 2.180 2.500 2.110 2.455 452,489 +0.27(+12.61%)
Dec 18, 2023 2.220 2.260 2.010 2.180 370,411 +0.03(+1.40%)
Dec 15, 2023 2.200 2.219 2.120 2.150 626,322 +0.03(+1.42%)
Dec 14, 2023 2.100 2.250 2.080 2.120 693,984 +0.03(+1.44%)
Dec 13, 2023 1.970 2.150 1.930 2.090 401,905 +0.09(+4.50%)
Dec 12, 2023 1.920 2.050 1.880 2.000 182,346 +0.08(+4.17%)
Dec 11, 2023 1.850 1.972 1.821 1.920 93,965 +0.09(+4.92%)
Dec 08, 2023 1.780 1.880 1.780 1.830 72,435 +0.03(+1.67%)
Dec 07, 2023 1.870 1.935 1.770 1.800 54,925 -0.09(-4.76%)
Dec 06, 2023 1.950 1.990 1.870 1.890 46,915 -0.06(-3.08%)
Dec 05, 2023 2.250 2.250 1.910 1.950 168,296 -0.26(-11.76%)
Dec 04, 2023 2.070 2.250 2.000 2.210 452,734 +0.18(+8.87%)
Dec 01, 2023 1.870 2.033 1.820 2.030 183,878 +0.21(+11.54%)
Nov 30, 2023 1.550 1.910 1.500 1.820 106,703 +0.32(+21.33%)
Nov 29, 2023 1.370 1.600 1.360 1.500 119,509 +0.12(+8.70%)
Nov 28, 2023 1.400 1.440 1.380 1.380 85,431 -0.04(-2.82%)
Nov 27, 2023 1.410 1.470 1.400 1.420 26,046 -0.03(-2.07%)
Nov 24, 2023 1.390 1.450 1.330 1.450 14,489 +0.11(+8.21%)
Nov 22, 2023 1.320 1.342 1.310 1.340 53,358 +0.02(+1.52%)
Nov 21, 2023 1.360 1.360 1.300 1.320 22,701 -0.03(-2.22%)
Nov 20, 2023 1.330 1.355 1.330 1.350 8,736 +0.00(+0.00%)
Nov 17, 2023 1.340 1.350 1.300 1.350 23,920 -0.01(-0.74%)
Nov 16, 2023 1.390 1.390 1.350 1.360 12,762 +0.00(+0.00%)
Nov 15, 2023 1.400 1.417 1.350 1.360 13,602 -0.01(-0.73%)
Nov 14, 2023 1.260 1.401 1.260 1.370 46,281 +0.12(+9.60%)
Nov 13, 2023 1.290 1.330 1.240 1.250 22,748 -0.02(-1.57%)
Nov 10, 2023 1.300 1.331 1.240 1.270 29,502 -0.02(-1.93%)
Nov 09, 2023 1.460 1.460 1.260 1.295 74,291 -0.17(-11.30%)
Nov 08, 2023 1.410 1.510 1.360 1.460 67,107 +0.06(+4.29%)
Nov 07, 2023 1.300 1.420 1.295 1.400 58,604 +0.10(+8.11%)
Nov 06, 2023 1.390 1.520 1.235 1.295 67,344 -0.10(-7.50%)
Nov 03, 2023 1.170 1.400 1.100 1.400 77,965 +0.24(+20.69%)
Nov 02, 2023 1.170 1.170 1.100 1.160 30,095 +0.01(+0.87%)
Nov 01, 2023 1.180 1.200 1.110 1.150 20,471 +0.00(+0.00%)
Oct 31, 2023 1.070 1.190 1.050 1.150 86,582 +0.07(+6.48%)
Oct 30, 2023 1.050 1.110 1.030 1.080 21,829 +0.03(+2.86%)
Oct 27, 2023 1.060 1.120 1.030 1.050 33,211 +0.00(+0.00%)
Oct 26, 2023 1.080 1.120 1.040 1.050 13,581 -0.05(-4.55%)
Oct 25, 2023 1.070 1.100 1.050 1.100 14,247 +0.02(+1.85%)
Oct 24, 2023 1.060 1.130 1.055 1.080 22,081 +0.02(+1.89%)
Oct 23, 2023 1.090 1.300 1.040 1.060 42,713 -0.03(-2.75%)
Oct 20, 2023 1.100 1.110 1.060 1.090 32,649 -0.01(-0.91%)
Oct 19, 2023 1.120 1.130 1.060 1.100 94,332 -0.03(-2.65%)
Oct 18, 2023 1.160 1.170 1.100 1.130 38,880 -0.02(-1.74%)
Oct 17, 2023 1.120 1.200 1.090 1.150 49,579 +0.03(+2.68%)
Oct 16, 2023 1.110 1.160 1.110 1.120 76,047 +0.00(+0.00%)
Oct 13, 2023 1.170 1.170 1.100 1.120 51,262 -0.05(-4.27%)
Oct 12, 2023 1.180 1.218 1.130 1.170 59,692 -0.03(-2.50%)
Oct 11, 2023 1.210 1.235 1.160 1.200 31,034 +0.00(+0.00%)
Oct 10, 2023 1.220 1.220 1.160 1.200 38,486 +0.05(+4.35%)
Oct 09, 2023 1.130 1.150 1.110 1.150 136,898 -0.01(-0.86%)
Oct 06, 2023 1.120 1.170 1.110 1.160 110,735 +0.02(+1.75%)
Oct 05, 2023 1.170 1.229 1.100 1.140 61,684 -0.03(-2.56%)
Oct 04, 2023 1.240 1.240 1.100 1.170 286,678 -0.05(-4.10%)
Oct 03, 2023 1.310 1.320 1.210 1.220 134,151 -0.09(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.