Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.42 -0.31 (-1.97%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.149 6.317 6.011 6.040 330,922 -0.06(-0.97%)
Sep 29, 2020 6.287 6.287 6.030 6.100 425,185 -0.20(-3.13%)
Sep 28, 2020 6.178 6.455 6.178 6.297 639,805 +0.19(+3.07%)
Sep 25, 2020 5.951 6.129 5.828 6.109 377,921 +0.10(+1.64%)
Sep 24, 2020 5.912 6.169 5.798 6.011 482,513 +0.10(+1.67%)
Sep 23, 2020 6.100 6.415 5.902 5.912 599,831 -0.23(-3.70%)
Sep 22, 2020 6.356 6.396 6.070 6.139 466,374 -0.14(-2.20%)
Sep 21, 2020 6.771 6.771 6.169 6.277 858,614 -0.57(-8.36%)
Sep 18, 2020 7.560 7.565 6.830 6.850 1,616,043 -0.62(-8.32%)
Sep 17, 2020 7.057 7.501 6.978 7.471 594,613 +0.34(+4.70%)
Sep 16, 2020 6.820 7.264 6.781 7.136 555,479 +0.36(+5.24%)
Sep 15, 2020 6.909 7.096 6.771 6.781 652,719 -0.11(-1.58%)
Sep 14, 2020 6.711 6.919 6.652 6.889 352,290 +0.17(+2.50%)
Sep 11, 2020 6.850 6.850 6.613 6.721 767,189 -0.32(-4.49%)
Sep 10, 2020 6.662 6.840 6.642 7.037 1,221,532 +0.37(+5.47%)
Sep 09, 2020 6.948 6.948 6.583 6.672 595,388 -0.10(-1.46%)
Sep 08, 2020 6.889 7.027 6.642 6.771 1,258,931 -0.15(-2.14%)
Sep 04, 2020 7.274 7.274 6.889 6.919 376,603 -0.16(-2.23%)
Sep 03, 2020 7.136 7.471 7.047 7.077 454,474 -0.06(-0.83%)
Sep 02, 2020 7.244 7.254 6.978 7.136 1,055,732 -0.08(-1.09%)
Sep 01, 2020 7.392 7.402 7.185 7.215 267,884 -0.24(-3.17%)
Aug 31, 2020 7.688 7.727 7.441 7.451 513,317 -0.28(-3.57%)
Aug 28, 2020 7.629 7.737 7.471 7.727 265,722 +0.19(+2.48%)
Aug 27, 2020 7.165 7.727 7.165 7.540 441,841 +0.39(+5.44%)
Aug 26, 2020 7.294 7.432 7.087 7.151 367,099 -0.16(-2.22%)
Aug 25, 2020 7.530 7.668 7.175 7.313 243,401 -0.14(-1.85%)
Aug 24, 2020 7.205 7.461 7.023 7.451 649,681 +0.28(+3.85%)
Aug 21, 2020 7.392 7.432 7.160 7.175 397,416 -0.21(-2.80%)
Aug 20, 2020 7.264 7.491 7.244 7.382 442,033 -0.03(-0.40%)
Aug 19, 2020 7.599 7.629 7.382 7.412 476,078 -0.17(-2.21%)
Aug 18, 2020 7.993 7.993 7.481 7.579 706,039 -0.43(-5.41%)
Aug 17, 2020 8.220 8.279 7.964 8.013 465,887 -0.22(-2.63%)
Aug 14, 2020 8.023 8.319 7.944 8.230 259,736 +0.13(+1.58%)
Aug 13, 2020 8.003 8.407 7.984 8.102 258,929 -0.00(-0.06%)
Aug 12, 2020 8.388 8.585 8.023 8.107 426,885 -0.14(-1.67%)
Aug 11, 2020 8.240 8.466 7.954 8.245 732,688 +0.20(+2.51%)
Aug 10, 2020 8.269 8.516 7.895 8.043 572,440 -0.33(-3.94%)
Aug 07, 2020 8.811 8.811 7.284 8.373 1,044,829 +0.34(+4.23%)
Aug 06, 2020 8.112 8.250 7.914 8.033 569,063 -0.10(-1.21%)
Aug 05, 2020 8.062 8.151 7.993 8.131 277,813 +0.19(+2.36%)
Aug 04, 2020 7.796 7.974 7.796 7.944 286,370 -0.05(-0.62%)
Aug 03, 2020 7.924 8.102 7.777 7.993 425,904 +0.13(+1.63%)
Jul 31, 2020 7.895 7.983 7.777 7.865 538,952 -0.05(-0.62%)
Jul 30, 2020 8.102 8.131 7.855 7.914 726,334 -0.36(-4.40%)
Jul 29, 2020 8.210 8.289 8.003 8.279 369,199 +0.13(+1.57%)
Jul 28, 2020 8.052 8.230 8.033 8.151 434,489 +0.04(+0.55%)
Jul 27, 2020 7.885 8.151 7.786 8.107 692,011 +0.17(+2.17%)
Jul 24, 2020 7.964 8.062 7.855 7.934 374,081 -0.04(-0.49%)
Jul 23, 2020 7.865 8.102 7.727 7.974 244,825 +0.12(+1.51%)
Jul 22, 2020 7.550 7.954 7.550 7.855 261,978 +0.24(+3.10%)
Jul 21, 2020 7.589 7.767 7.432 7.619 581,042 +0.15(+1.98%)
Jul 20, 2020 7.786 7.846 7.343 7.471 315,974 -0.38(-4.89%)
Jul 17, 2020 7.806 7.974 7.599 7.855 405,330 -0.04(-0.50%)
Jul 16, 2020 7.530 7.954 7.402 7.895 351,482 +0.25(+3.22%)
Jul 15, 2020 7.313 7.757 7.313 7.648 721,608 +0.55(+7.78%)
Jul 14, 2020 7.027 7.136 6.840 7.096 335,472 +0.07(+0.98%)
Jul 13, 2020 7.077 7.234 6.791 7.027 404,614 +0.08(+1.13%)
Jul 10, 2020 6.949 7.067 6.811 6.949 354,600 +0.08(+1.15%)
Jul 09, 2020 7.175 7.175 6.801 6.870 430,042 -0.32(-4.39%)
Jul 08, 2020 7.313 7.441 7.067 7.185 715,653 -0.18(-2.41%)
Jul 07, 2020 7.737 7.847 7.318 7.363 502,521 -0.50(-6.39%)
Jul 06, 2020 7.698 8.033 7.565 7.865 386,820 +0.38(+5.14%)
Jul 02, 2020 7.579 7.914 7.392 7.481 483,251 +0.10(+1.34%)
Jul 01, 2020 8.023 8.210 7.353 7.382 446,641 -0.64(-7.99%)
Jun 30, 2020 7.924 8.112 7.774 8.023 665,753 +0.05(+0.62%)
Jun 29, 2020 7.372 7.983 7.195 7.974 792,148 +0.84(+11.74%)
Jun 26, 2020 7.441 7.441 6.949 7.136 1,454,117 -0.34(-4.61%)
Jun 25, 2020 7.392 7.698 7.195 7.481 352,060 +0.05(+0.66%)
Jun 24, 2020 7.658 7.801 7.392 7.432 427,521 -0.41(-5.28%)
Jun 23, 2020 7.777 7.944 7.712 7.846 329,690 +0.26(+3.38%)
Jun 22, 2020 7.717 7.806 7.461 7.589 427,571 -0.27(-3.45%)
Jun 19, 2020 8.131 8.397 7.747 7.860 1,005,057 -0.07(-0.93%)
Jun 18, 2020 7.865 8.171 7.767 7.934 447,683 -0.07(-0.86%)
Jun 17, 2020 8.476 8.703 8.003 8.003 395,227 -0.42(-5.03%)
Jun 16, 2020 8.851 8.871 8.338 8.427 634,773 +0.05(+0.59%)
Jun 15, 2020 7.875 8.535 7.609 8.378 716,636 +0.14(+1.67%)
Jun 12, 2020 8.604 8.703 7.922 8.240 448,450 +0.07(+0.84%)
Jun 11, 2020 8.378 8.619 8.131 8.171 733,650 -0.80(-8.90%)
Jun 10, 2020 9.905 10.10 8.949 8.969 514,002 -1.03(-10.26%)
Jun 09, 2020 10.11 10.21 9.728 9.994 882,201 -0.45(-4.34%)
Jun 08, 2020 10.68 10.88 10.41 10.45 797,295 +0.07(+0.66%)
Jun 05, 2020 9.817 10.71 9.708 10.38 1,078,311 +1.07(+11.49%)
Jun 04, 2020 9.265 9.403 9.068 9.309 711,681 -0.04(-0.47%)
Jun 03, 2020 8.674 9.659 8.674 9.353 804,410 +0.90(+10.59%)
Jun 02, 2020 8.251 8.684 8.251 8.458 544,817 +0.11(+1.30%)
Jun 01, 2020 8.438 8.467 8.330 8.349 423,694 -0.01(-0.12%)
May 29, 2020 9.088 9.088 8.261 8.359 436,633 -0.63(-7.01%)
May 28, 2020 9.816 9.816 8.960 8.989 573,108 -0.65(-6.74%)
May 27, 2020 9.176 9.777 8.970 9.639 642,281 +0.78(+8.78%)
May 26, 2020 8.330 8.930 8.192 8.861 562,548 +0.79(+9.76%)
May 22, 2020 8.123 8.162 7.936 8.074 189,827 -0.01(-0.12%)
May 21, 2020 7.975 8.241 7.975 8.083 267,260 +0.01(+0.12%)
May 20, 2020 8.290 8.753 8.014 8.074 441,395 -0.16(-1.91%)
May 19, 2020 8.339 8.438 8.024 8.231 437,576 -0.18(-2.11%)
May 18, 2020 7.709 8.477 7.709 8.408 425,384 +1.03(+13.94%)
May 15, 2020 7.256 7.463 7.138 7.379 380,162 +0.09(+1.22%)
May 14, 2020 7.286 7.571 6.666 7.291 468,186 -0.21(-2.82%)
May 13, 2020 7.650 7.783 7.256 7.502 591,734 -0.29(-3.67%)
May 12, 2020 8.438 8.763 7.778 7.788 326,999 -0.66(-7.81%)
May 11, 2020 9.078 9.078 8.408 8.448 571,517 -0.43(-4.88%)
May 08, 2020 9.688 9.747 8.822 8.881 1,159,583 +0.43(+5.13%)
May 07, 2020 8.566 8.832 8.330 8.448 402,746 +0.12(+1.42%)
May 06, 2020 8.625 9.009 8.231 8.330 333,684 -0.29(-3.31%)
May 05, 2020 8.950 9.255 8.576 8.615 459,111 -0.19(-2.13%)
May 04, 2020 8.694 9.029 8.280 8.802 459,409 -0.08(-0.89%)
May 01, 2020 8.723 8.970 8.586 8.881 724,777 -0.22(-2.38%)
Apr 30, 2020 9.452 9.560 8.891 9.098 663,290 -0.69(-7.04%)
Apr 29, 2020 9.304 9.964 9.048 9.787 449,177 +0.87(+9.71%)
Apr 28, 2020 8.871 9.088 8.605 8.920 529,275 +0.38(+4.50%)
Apr 27, 2020 8.093 8.699 8.054 8.536 452,777 +0.52(+6.51%)
Apr 24, 2020 8.093 8.251 7.768 8.014 223,141 -0.06(-0.73%)
Apr 23, 2020 7.788 8.211 7.699 8.074 444,507 +0.35(+4.59%)
Apr 22, 2020 8.300 8.300 7.591 7.719 520,473 -0.33(-4.16%)
Apr 21, 2020 7.896 8.221 7.857 8.054 327,313 -0.23(-2.73%)
Apr 20, 2020 8.359 8.733 8.202 8.280 212,804 -0.38(-4.43%)
Apr 17, 2020 8.458 8.891 8.280 8.664 347,153 +0.62(+7.71%)
Apr 16, 2020 8.290 8.428 7.877 8.044 388,237 -0.27(-3.20%)
Apr 15, 2020 8.645 8.960 8.202 8.310 446,528 -0.81(-8.86%)
Apr 14, 2020 9.294 9.580 8.979 9.117 650,981 +0.12(+1.31%)
Apr 13, 2020 9.511 9.639 8.773 8.999 384,480 -0.57(-5.97%)
Apr 09, 2020 9.048 9.570 8.861 9.570 624,023 +0.91(+10.45%)
Apr 08, 2020 8.270 8.723 7.926 8.664 483,591 +0.68(+8.51%)
Apr 07, 2020 7.729 8.202 7.729 7.985 1,026,070 +0.56(+7.56%)
Apr 06, 2020 7.040 7.601 6.744 7.424 604,279 +0.79(+11.87%)
Apr 03, 2020 6.951 6.981 6.498 6.636 547,138 -0.40(-5.73%)
Apr 02, 2020 7.109 7.473 6.902 7.040 593,546 -0.16(-2.19%)
Apr 01, 2020 7.030 7.217 6.843 7.197 1,056,206 -0.25(-3.31%)
Mar 31, 2020 7.365 7.685 7.227 7.443 438,931 -0.02(-0.26%)
Mar 30, 2020 7.030 7.768 6.616 7.463 589,677 +0.46(+6.61%)
Mar 27, 2020 6.823 7.365 6.705 7.000 609,906 +0.11(+1.57%)
Mar 26, 2020 6.892 7.040 6.715 6.892 1,452,818 +0.13(+1.97%)
Mar 25, 2020 6.925 6.944 6.554 6.759 1,482,719 -0.06(-0.86%)
Mar 24, 2020 6.623 6.944 6.310 6.818 497,227 +0.70(+11.48%)
Mar 23, 2020 5.862 6.145 5.511 6.115 586,302 +0.19(+3.13%)
Mar 20, 2020 6.037 6.476 5.735 5.930 780,648 +0.02(+0.33%)
Mar 19, 2020 5.530 6.067 4.935 5.911 807,022 +0.46(+8.41%)
Mar 18, 2020 7.734 7.920 5.335 5.452 527,366 -2.89(-34.62%)
Mar 17, 2020 7.608 8.368 6.686 8.339 731,002 +0.82(+10.89%)
Mar 16, 2020 8.339 8.871 7.198 7.520 432,794 -1.98(-20.84%)
Mar 13, 2020 9.441 9.597 8.603 9.500 667,970 +0.69(+7.86%)
Mar 12, 2020 11.01 11.01 8.768 8.807 412,052 -3.08(-25.92%)
Mar 11, 2020 12.53 12.70 11.67 11.89 314,589 -0.99(-7.72%)
Mar 10, 2020 13.12 13.17 12.03 12.88 266,181 +0.20(+1.54%)
Mar 09, 2020 13.13 13.37 12.56 12.69 405,373 -1.27(-9.08%)
Mar 06, 2020 12.99 14.04 12.98 13.96 362,949 +0.46(+3.40%)
Mar 05, 2020 13.89 14.11 13.08 13.50 461,565 -0.77(-5.40%)
Mar 04, 2020 14.13 14.32 13.81 14.27 194,846 +0.36(+2.59%)
Mar 03, 2020 14.11 14.55 13.75 13.91 339,716 -0.34(-2.40%)
Mar 02, 2020 14.42 14.42 13.92 14.25 304,602 +0.02(+0.14%)
Feb 28, 2020 14.49 14.87 13.99 14.23 423,133 -0.75(-5.01%)
Feb 27, 2020 16.07 16.16 14.98 14.98 521,816 -0.78(-4.95%)
Feb 26, 2020 16.46 17.06 15.37 15.76 400,376 +0.45(+2.93%)
Feb 25, 2020 15.68 15.94 15.31 15.31 410,594 -0.39(-2.48%)
Feb 24, 2020 15.77 15.95 15.53 15.70 353,884 -0.49(-3.01%)
Feb 21, 2020 16.14 16.26 15.99 16.19 178,296 +0.04(+0.24%)
Feb 20, 2020 15.82 16.35 15.71 16.15 320,715 +0.29(+1.84%)
Feb 19, 2020 15.64 15.96 15.58 15.86 228,725 +0.16(+0.99%)
Feb 18, 2020 15.95 15.95 15.59 15.70 173,571 -0.29(-1.83%)
Feb 14, 2020 15.98 16.09 15.82 16.00 208,747 +0.02(+0.12%)
Feb 13, 2020 15.98 16.11 15.90 15.98 130,598 -0.11(-0.67%)
Feb 12, 2020 16.24 16.24 15.82 16.08 310,774 -0.06(-0.36%)
Feb 11, 2020 15.83 16.26 15.83 16.14 175,630 +0.33(+2.10%)
Feb 10, 2020 15.64 15.83 15.48 15.81 201,463 +0.12(+0.75%)
Feb 07, 2020 16.15 16.21 15.60 15.69 387,043 -0.59(-3.65%)
Feb 06, 2020 16.30 16.44 16.19 16.29 247,156 +0.05(+0.30%)
Feb 05, 2020 16.15 16.27 16.00 16.24 365,791 +0.26(+1.65%)
Feb 04, 2020 15.93 16.20 15.81 15.98 244,949 +0.30(+1.90%)
Feb 03, 2020 15.74 15.99 15.52 15.68 250,643 -0.00(-0.03%)
Jan 31, 2020 15.98 16.14 15.63 15.68 311,582 -0.35(-2.19%)
Jan 30, 2020 15.86 16.04 15.67 16.03 159,458 -0.01(-0.06%)
Jan 29, 2020 16.18 16.21 15.93 16.04 178,892 -0.11(-0.66%)
Jan 28, 2020 15.99 16.22 15.89 16.15 133,516 +0.24(+1.53%)
Jan 27, 2020 15.64 16.00 15.63 15.91 160,168 -0.07(-0.43%)
Jan 24, 2020 16.29 16.29 15.85 15.98 187,728 -0.27(-1.68%)
Jan 23, 2020 15.94 16.29 15.77 16.25 314,816 +0.13(+0.79%)
Jan 22, 2020 15.79 16.17 15.73 16.12 295,505 +0.47(+2.99%)
Jan 21, 2020 16.76 16.76 15.61 15.65 448,189 -1.30(-7.65%)
Jan 17, 2020 16.86 17.14 16.81 16.95 269,648 +0.21(+1.28%)
Jan 16, 2020 16.28 16.77 16.15 16.74 244,572 +0.57(+3.50%)
Jan 15, 2020 15.88 16.23 15.86 16.17 151,824 +0.24(+1.53%)
Jan 14, 2020 15.81 16.05 15.70 15.93 228,884 +0.09(+0.55%)
Jan 13, 2020 15.71 15.87 15.54 15.84 205,348 +0.05(+0.34%)
Jan 10, 2020 15.58 15.88 15.55 15.79 267,085 +0.11(+0.72%)
Jan 09, 2020 16.02 16.04 15.62 15.67 202,844 -0.33(-2.07%)
Jan 08, 2020 16.07 16.15 15.94 16.01 215,130 -0.09(-0.55%)
Jan 07, 2020 16.01 16.19 15.93 16.09 231,490 -0.04(-0.24%)
Jan 06, 2020 15.83 16.21 15.76 16.13 334,030 +0.13(+0.79%)
Jan 03, 2020 15.88 16.15 15.75 16.01 276,415 -0.08(-0.52%)
Jan 02, 2020 16.27 16.34 15.98 16.09 268,342 -0.09(-0.57%)
Dec 31, 2019 16.03 16.25 15.89 16.18 186,601 +0.12(+0.73%)
Dec 30, 2019 16.21 16.21 16.02 16.06 159,966 -0.07(-0.42%)
Dec 27, 2019 16.40 16.46 16.02 16.13 135,849 -0.23(-1.43%)
Dec 26, 2019 16.47 16.61 16.26 16.37 155,004 -0.12(-0.71%)
Dec 24, 2019 16.50 16.51 16.26 16.48 59,568 -0.02(-0.12%)
Dec 23, 2019 16.78 16.89 16.28 16.50 147,339 -0.26(-1.57%)
Dec 20, 2019 17.10 17.10 16.55 16.77 1,804,596 +0.25(+1.54%)
Dec 19, 2019 16.75 16.75 16.23 16.51 262,025 -0.18(-1.05%)
Dec 18, 2019 16.64 16.98 16.54 16.69 367,947 +0.16(+0.94%)
Dec 17, 2019 16.63 16.63 16.31 16.53 323,814 -0.08(-0.47%)
Dec 16, 2019 16.92 17.24 16.50 16.61 372,680 -0.20(-1.16%)
Dec 13, 2019 16.96 17.09 16.69 16.81 330,755 -0.16(-0.92%)
Dec 12, 2019 16.66 17.13 16.57 16.96 385,489 +0.31(+1.87%)
Dec 11, 2019 16.21 16.78 16.21 16.65 378,436 +0.48(+2.96%)
Dec 10, 2019 16.55 16.55 16.08 16.17 221,479 -0.38(-2.30%)
Dec 09, 2019 16.66 16.66 16.33 16.55 267,537 -0.16(-0.93%)
Dec 06, 2019 16.68 16.95 16.66 16.71 338,547 +0.19(+1.12%)
Dec 05, 2019 16.49 16.60 16.43 16.52 276,865 +0.08(+0.50%)
Dec 04, 2019 16.39 16.68 16.39 16.44 232,260 +0.13(+0.81%)
Dec 03, 2019 16.24 16.40 16.13 16.31 228,883 -0.15(-0.89%)
Dec 02, 2019 16.45 16.51 16.22 16.45 266,545 +0.08(+0.48%)
Nov 29, 2019 16.31 16.45 16.24 16.38 86,123 -0.07(-0.42%)
Nov 27, 2019 16.66 16.75 16.40 16.44 134,824 -0.12(-0.71%)
Nov 26, 2019 16.80 16.98 16.54 16.56 271,574 -0.29(-1.74%)
Nov 25, 2019 16.36 16.89 16.36 16.85 277,070 +0.51(+3.10%)
Nov 22, 2019 16.13 16.48 16.10 16.35 195,418 +0.32(+2.01%)
Nov 21, 2019 15.97 16.17 15.88 16.02 197,876 +0.05(+0.31%)
Nov 20, 2019 16.05 16.27 15.92 15.98 331,337 -0.13(-0.79%)
Nov 19, 2019 16.19 16.34 16.08 16.10 255,140 -0.07(-0.42%)
Nov 18, 2019 15.89 16.19 15.71 16.17 221,102 +0.21(+1.31%)
Nov 15, 2019 16.14 16.20 15.92 15.96 213,976 -0.07(-0.46%)
Nov 14, 2019 16.25 16.34 16.02 16.03 293,402 -0.24(-1.47%)
Nov 13, 2019 16.07 16.29 15.89 16.27 325,156 +0.05(+0.33%)
Nov 12, 2019 16.52 16.52 16.15 16.22 195,640 -0.30(-1.83%)
Nov 11, 2019 16.44 16.58 16.30 16.52 159,420 -0.01(-0.06%)
Nov 08, 2019 16.43 16.55 16.30 16.53 214,181 +0.08(+0.47%)
Nov 07, 2019 16.71 16.71 16.39 16.45 268,375 -0.03(-0.21%)
Nov 06, 2019 16.43 16.60 16.12 16.49 328,793 +0.07(+0.41%)
Nov 05, 2019 16.50 16.68 16.24 16.42 370,147 +0.02(+0.12%)
Nov 04, 2019 16.44 16.46 16.24 16.40 399,792 +0.10(+0.63%)
Nov 01, 2019 16.19 16.44 16.19 16.30 381,738 +0.14(+0.87%)
Oct 31, 2019 15.91 16.23 15.70 16.16 322,220 +0.28(+1.77%)
Oct 30, 2019 16.53 16.53 15.71 15.88 575,238 -0.57(-3.48%)
Oct 29, 2019 16.41 16.57 16.18 16.45 515,183 +0.05(+0.33%)
Oct 28, 2019 15.68 16.46 15.61 16.40 818,785 +0.41(+2.58%)
Oct 25, 2019 16.01 16.93 15.05 15.98 1,267,384 +1.25(+8.51%)
Oct 24, 2019 14.85 14.85 14.44 14.73 258,192 -0.13(-0.85%)
Oct 23, 2019 14.94 14.94 14.78 14.86 188,287 -0.09(-0.58%)
Oct 22, 2019 14.69 14.98 14.52 14.94 261,042 +0.27(+1.85%)
Oct 21, 2019 14.82 15.07 14.61 14.67 270,577 +0.09(+0.60%)
Oct 18, 2019 14.46 14.63 14.27 14.58 320,705 +0.07(+0.47%)
Oct 17, 2019 14.24 14.53 14.11 14.52 230,746 +0.40(+2.82%)
Oct 16, 2019 13.86 14.35 13.82 14.12 323,026 +0.27(+1.96%)
Oct 15, 2019 13.50 13.86 13.38 13.85 388,584 +0.36(+2.67%)
Oct 14, 2019 13.64 13.64 13.33 13.49 241,445 -0.12(-0.86%)
Oct 11, 2019 13.46 13.82 13.31 13.60 341,084 +0.43(+3.24%)
Oct 10, 2019 13.31 13.34 13.15 13.18 226,774 -0.04(-0.29%)
Oct 09, 2019 13.07 13.27 12.99 13.21 239,449 +0.19(+1.49%)
Oct 08, 2019 13.08 13.26 12.94 13.02 249,094 -0.25(-1.90%)
Oct 07, 2019 13.22 13.37 13.04 13.27 552,171 -0.04(-0.29%)
Oct 04, 2019 13.39 13.59 13.07 13.31 295,489 -0.14(-1.05%)
Oct 03, 2019 13.34 13.51 13.27 13.45 294,430 +0.09(+0.69%)
Oct 02, 2019 13.41 13.63 13.27 13.36 352,282 -0.24(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.