Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.048 1.075 1.001 0.9916 60,603 -0.08(-7.89%)
Sep 29, 2015 1.077 1.086 1.058 1.077 31,588 +0.02(+1.79%)
Sep 28, 2015 1.077 1.086 1.058 1.058 34,734 -0.03(-2.52%)
Sep 25, 2015 1.133 1.133 1.077 1.085 12,492 -0.02(-1.79%)
Sep 24, 2015 1.105 1.146 1.077 1.105 29,835 +0.01(+0.86%)
Sep 23, 2015 1.114 1.152 1.096 1.096 14,253 +0.00(+0.00%)
Sep 22, 2015 1.133 1.133 1.086 1.096 36,210 -0.08(-6.44%)
Sep 21, 2015 1.190 1.190 1.143 1.171 4,074 +0.03(+2.47%)
Sep 18, 2015 1.199 1.202 1.143 1.143 20,712 -0.07(-5.47%)
Sep 17, 2015 1.209 1.209 1.124 1.209 44,050 +0.02(+1.59%)
Sep 16, 2015 1.124 1.194 1.124 1.190 4,938 +0.07(+5.88%)
Sep 15, 2015 1.110 1.133 1.105 1.124 4,137 +0.01(+0.59%)
Sep 14, 2015 1.114 1.133 1.096 1.117 17,519 -0.02(-1.42%)
Sep 11, 2015 1.133 1.143 1.086 1.133 26,341 +0.02(+1.70%)
Sep 10, 2015 1.133 1.143 1.086 1.114 40,379 -0.03(-2.48%)
Sep 09, 2015 1.171 1.218 1.143 1.143 24,482 -0.03(-2.42%)
Sep 08, 2015 1.143 1.202 1.143 1.171 21,261 +0.02(+1.64%)
Sep 04, 2015 1.143 1.152 1.152 1.152 8,682 -0.01(-0.80%)
Sep 03, 2015 1.171 1.181 1.152 1.162 17,535 -0.00(-0.01%)
Sep 02, 2015 1.237 1.237 1.143 1.162 23,334 -0.03(-2.38%)
Sep 01, 2015 1.191 1.228 1.190 1.190 19,512 -0.06(-4.55%)
Aug 31, 2015 1.190 1.322 1.143 1.247 232,499 +0.07(+5.60%)
Aug 28, 2015 1.209 1.218 1.162 1.181 43,622 +0.01(+0.81%)
Aug 27, 2015 1.086 1.190 1.086 1.171 58,102 +0.08(+6.90%)
Aug 26, 2015 1.133 1.133 1.067 1.096 56,164 -0.04(-3.33%)
Aug 25, 2015 1.114 1.146 1.082 1.133 41,657 +0.02(+1.70%)
Aug 24, 2015 1.105 1.133 1.029 1.114 89,236 -0.02(-1.67%)
Aug 21, 2015 1.152 1.201 1.133 1.133 43,971 -0.05(-4.00%)
Aug 20, 2015 1.199 1.204 1.152 1.181 69,470 -0.04(-3.11%)
Aug 19, 2015 1.199 1.228 1.199 1.218 12,170 +0.02(+1.58%)
Aug 18, 2015 1.218 1.218 1.181 1.199 13,925 -0.01(-0.78%)
Aug 17, 2015 1.199 1.248 1.181 1.209 15,264 +0.02(+1.59%)
Aug 14, 2015 1.209 1.247 1.190 1.190 14,587 -0.05(-3.82%)
Aug 13, 2015 1.252 1.294 1.228 1.237 30,106 +0.00(+0.00%)
Aug 12, 2015 1.209 1.294 1.191 1.237 77,307 +0.03(+2.34%)
Aug 11, 2015 1.228 1.228 1.185 1.209 27,394 -0.01(-0.90%)
Aug 10, 2015 1.218 1.228 1.190 1.220 43,244 +0.00(+0.12%)
Aug 07, 2015 1.228 1.262 1.181 1.218 112,907 -0.03(-2.27%)
Aug 06, 2015 1.275 1.298 1.237 1.247 34,843 -0.01(-0.75%)
Aug 05, 2015 1.294 1.305 1.249 1.256 26,147 -0.03(-2.21%)
Aug 04, 2015 1.266 1.284 1.266 1.284 17,800 +0.02(+1.49%)
Aug 03, 2015 1.294 1.322 1.266 1.266 41,499 -0.05(-3.60%)
Jul 31, 2015 1.266 1.322 1.266 1.313 54,510 +0.03(+2.21%)
Jul 30, 2015 1.332 1.332 1.266 1.284 51,840 -0.01(-0.73%)
Jul 29, 2015 1.332 1.332 1.275 1.294 20,674 +0.01(+0.74%)
Jul 28, 2015 1.284 1.322 1.284 1.284 31,898 +0.00(+0.00%)
Jul 27, 2015 1.341 1.341 1.266 1.284 75,270 -0.06(-4.23%)
Jul 24, 2015 1.350 1.350 1.294 1.341 141,238 -0.01(-0.69%)
Jul 23, 2015 1.417 1.426 1.322 1.350 33,197 -0.02(-1.39%)
Jul 22, 2015 1.473 1.539 1.369 1.369 122,953 -0.16(-10.49%)
Jul 21, 2015 1.464 1.568 1.464 1.530 49,160 +0.07(+4.52%)
Jul 20, 2015 1.464 1.530 1.418 1.464 56,401 -0.03(-1.90%)
Jul 17, 2015 1.511 1.528 1.473 1.492 43,532 -0.01(-0.63%)
Jul 16, 2015 1.464 1.530 1.464 1.502 27,382 +0.02(+1.27%)
Jul 15, 2015 1.502 1.543 1.454 1.483 45,365 +0.00(+0.00%)
Jul 14, 2015 1.351 1.502 1.351 1.483 106,508 +0.08(+6.08%)
Jul 13, 2015 1.322 1.398 1.322 1.398 13,395 +0.06(+4.22%)
Jul 10, 2015 1.407 1.407 1.322 1.341 41,385 -0.03(-2.07%)
Jul 09, 2015 1.341 1.379 1.341 1.369 25,157 +0.02(+1.40%)
Jul 08, 2015 1.341 1.369 1.327 1.351 38,920 +0.00(+0.00%)
Jul 07, 2015 1.379 1.398 1.341 1.351 38,572 -0.05(-3.38%)
Jul 06, 2015 1.417 1.417 1.369 1.398 33,153 -0.01(-0.67%)
Jul 02, 2015 1.464 1.407 1.407 1.407 26,894 -0.02(-1.73%)
Jul 01, 2015 1.438 1.464 1.407 1.432 5,449 +0.02(+1.08%)
Jun 30, 2015 1.454 1.464 1.407 1.417 12,875 -0.05(-3.33%)
Jun 29, 2015 1.483 1.537 1.464 1.465 58,139 -0.05(-3.03%)
Jun 26, 2015 1.539 1.568 1.511 1.511 120,666 -0.02(-1.23%)
Jun 25, 2015 1.502 1.549 1.464 1.530 148,101 +0.05(+3.18%)
Jun 24, 2015 1.436 1.483 1.436 1.483 56,330 +0.06(+3.97%)
Jun 23, 2015 1.398 1.454 1.379 1.426 32,520 +0.01(+0.67%)
Jun 22, 2015 1.379 1.448 1.379 1.417 17,117 -0.02(-1.32%)
Jun 19, 2015 1.445 1.445 1.369 1.436 28,611 +0.02(+1.33%)
Jun 18, 2015 1.436 1.436 1.417 1.417 13,470 +0.01(+0.68%)
Jun 17, 2015 1.426 1.464 1.407 1.407 79,455 +0.01(+0.68%)
Jun 16, 2015 1.341 1.464 1.322 1.398 127,446 +0.08(+5.71%)
Jun 15, 2015 1.322 1.360 1.313 1.322 24,080 +0.00(+0.00%)
Jun 12, 2015 1.351 1.379 1.275 1.322 39,811 -0.05(-3.45%)
Jun 11, 2015 1.351 1.436 1.351 1.369 93,606 +0.00(+0.00%)
Jun 10, 2015 1.369 1.388 1.351 1.369 16,477 +0.02(+1.29%)
Jun 09, 2015 1.388 1.388 1.346 1.352 40,097 -0.03(-1.95%)
Jun 08, 2015 1.369 1.388 1.354 1.379 28,728 +0.03(+2.10%)
Jun 05, 2015 1.313 1.379 1.313 1.351 13,745 +0.02(+1.38%)
Jun 04, 2015 1.369 1.388 1.322 1.332 46,610 -0.04(-2.73%)
Jun 03, 2015 1.322 1.417 1.322 1.369 126,392 +0.05(+4.17%)
Jun 02, 2015 1.284 1.342 1.284 1.315 38,332 +0.01(+0.87%)
Jun 01, 2015 1.284 1.313 1.284 1.303 15,675 +0.02(+1.47%)
May 29, 2015 1.294 1.322 1.284 1.284 12,104 -0.03(-2.16%)
May 28, 2015 1.284 1.313 1.266 1.313 17,928 +0.00(+0.29%)
May 27, 2015 1.294 1.322 1.294 1.309 41,139 -0.00(-0.29%)
May 26, 2015 1.322 1.330 1.304 1.313 24,617 -0.01(-0.71%)
May 22, 2015 1.303 1.322 1.322 1.322 7,835 +0.01(+0.72%)
May 21, 2015 1.303 1.322 1.275 1.313 43,135 -0.01(-0.71%)
May 20, 2015 1.266 1.322 1.266 1.322 34,088 +0.04(+2.94%)
May 19, 2015 1.317 1.322 1.266 1.284 27,782 -0.01(-0.73%)
May 18, 2015 1.303 1.351 1.294 1.294 12,634 -0.04(-2.84%)
May 15, 2015 1.293 1.332 1.292 1.332 49,315 +0.03(+2.17%)
May 14, 2015 1.256 1.313 1.256 1.303 19,342 +0.03(+2.65%)
May 13, 2015 1.251 1.307 1.251 1.270 79,983 +0.04(+3.03%)
May 12, 2015 1.251 1.298 1.232 1.232 169,119 -0.06(-4.35%)
May 11, 2015 1.307 1.326 1.288 1.288 38,830 -0.02(-1.43%)
May 08, 2015 1.341 1.344 1.298 1.307 16,732 -0.02(-1.41%)
May 07, 2015 1.333 1.340 1.298 1.326 34,232 -0.02(-1.39%)
May 06, 2015 1.344 1.354 1.328 1.344 13,649 +0.02(+1.41%)
May 05, 2015 1.335 1.335 1.307 1.326 31,852 +0.01(+0.71%)
May 04, 2015 1.307 1.344 1.307 1.316 32,595 +0.00(+0.00%)
May 01, 2015 1.326 1.363 1.298 1.316 95,939 -0.03(-2.08%)
Apr 30, 2015 1.400 1.400 1.326 1.344 117,323 -0.06(-4.00%)
Apr 29, 2015 1.438 1.447 1.400 1.400 36,472 -0.02(-1.32%)
Apr 28, 2015 1.400 1.447 1.372 1.419 76,040 +0.00(+0.34%)
Apr 27, 2015 1.419 1.447 1.363 1.414 96,314 +0.05(+3.75%)
Apr 24, 2015 1.456 1.531 1.363 1.363 191,331 -0.13(-8.75%)
Apr 23, 2015 1.456 1.606 1.419 1.494 812,126 +0.14(+10.34%)
Apr 22, 2015 1.372 1.372 1.354 1.354 156,918 +0.03(+2.11%)
Apr 21, 2015 1.260 1.372 1.260 1.326 118,174 +0.07(+5.18%)
Apr 20, 2015 1.279 1.298 1.251 1.260 45,149 +0.00(+0.00%)
Apr 17, 2015 1.251 1.335 1.242 1.260 31,373 -0.01(-0.73%)
Apr 16, 2015 1.307 1.354 1.262 1.270 88,182 -0.02(-1.45%)
Apr 15, 2015 1.242 1.307 1.242 1.288 63,565 +0.04(+2.98%)
Apr 14, 2015 1.186 1.298 1.176 1.251 261,579 +0.05(+3.88%)
Apr 13, 2015 1.214 1.214 1.176 1.204 37,573 +0.01(+0.78%)
Apr 10, 2015 1.242 1.242 1.195 1.195 48,706 -0.04(-3.03%)
Apr 09, 2015 1.195 1.242 1.195 1.232 45,661 +0.04(+3.12%)
Apr 08, 2015 1.186 1.204 1.176 1.195 79,924 -0.01(-0.77%)
Apr 07, 2015 1.204 1.214 1.176 1.204 54,033 +0.01(+0.78%)
Apr 06, 2015 1.195 1.214 1.195 1.195 22,572 -0.02(-1.68%)
Apr 02, 2015 1.195 1.215 1.215 1.215 6,748 +0.01(+0.92%)
Apr 01, 2015 1.242 1.242 1.202 1.204 15,415 +0.00(+0.00%)
Mar 31, 2015 1.214 1.242 1.176 1.204 28,769 -0.02(-1.53%)
Mar 30, 2015 1.232 1.251 1.223 1.223 35,074 -0.00(-0.01%)
Mar 27, 2015 1.243 1.251 1.223 1.223 14,643 -0.02(-1.50%)
Mar 26, 2015 1.223 1.260 1.223 1.242 16,261 +0.02(+1.53%)
Mar 25, 2015 1.239 1.239 1.223 1.223 16,109 +0.00(+0.00%)
Mar 24, 2015 1.223 1.270 1.214 1.223 51,443 -0.03(-2.24%)
Mar 23, 2015 1.251 1.279 1.223 1.251 74,168 +0.03(+2.30%)
Mar 20, 2015 1.232 1.242 1.214 1.223 24,952 -0.01(-0.77%)
Mar 19, 2015 1.249 1.251 1.223 1.232 14,073 +0.02(+1.29%)
Mar 18, 2015 1.214 1.260 1.214 1.217 28,660 -0.02(-1.27%)
Mar 17, 2015 1.214 1.242 1.214 1.232 13,887 +0.00(+0.00%)
Mar 16, 2015 1.260 1.260 1.214 1.232 83,654 -0.01(-0.75%)
Mar 13, 2015 1.176 1.270 1.176 1.242 22,152 -0.01(-0.98%)
Mar 12, 2015 1.271 1.298 1.251 1.254 7,728 +0.03(+2.41%)
Mar 11, 2015 1.264 1.279 1.214 1.224 53,244 -0.01(-0.64%)
Mar 10, 2015 1.260 1.288 1.232 1.232 45,545 -0.06(-4.34%)
Mar 09, 2015 1.260 1.307 1.260 1.288 19,393 +0.01(+0.73%)
Mar 06, 2015 1.298 1.316 1.260 1.279 49,397 -0.04(-2.84%)
Mar 05, 2015 1.288 1.316 1.260 1.316 37,816 +0.03(+2.17%)
Mar 04, 2015 1.316 1.307 1.270 1.288 58,657 -0.02(-1.44%)
Mar 03, 2015 1.307 1.326 1.307 1.307 24,664 -0.02(-1.40%)
Mar 02, 2015 1.326 1.326 1.307 1.326 30,719 +0.01(+0.71%)
Feb 27, 2015 1.307 1.335 1.302 1.316 37,609 +0.02(+1.44%)
Feb 26, 2015 1.251 1.307 1.251 1.298 28,702 +0.03(+2.21%)
Feb 25, 2015 1.279 1.307 1.270 1.270 24,357 -0.04(-2.86%)
Feb 24, 2015 1.279 1.307 1.279 1.307 5,738 +0.03(+2.19%)
Feb 23, 2015 1.270 1.307 1.260 1.279 28,090 -0.01(-0.72%)
Feb 20, 2015 1.307 1.335 1.279 1.288 22,661 +0.00(+0.00%)
Feb 19, 2015 1.328 1.354 1.279 1.288 14,560 -0.04(-2.82%)
Feb 18, 2015 1.316 1.391 1.288 1.326 57,466 +0.03(+2.16%)
Feb 17, 2015 1.288 1.344 1.260 1.298 69,144 +0.04(+2.96%)
Feb 13, 2015 1.260 1.260 1.260 1.260 21,745 +0.02(+1.50%)
Feb 12, 2015 1.251 1.279 1.232 1.242 36,986 -0.01(-0.75%)
Feb 11, 2015 1.232 1.270 1.232 1.251 23,701 -0.01(-0.74%)
Feb 10, 2015 1.288 1.288 1.223 1.260 74,928 -0.02(-1.46%)
Feb 09, 2015 1.279 1.279 1.260 1.279 21,192 +0.01(+0.74%)
Feb 06, 2015 1.242 1.279 1.242 1.270 44,643 +0.01(+0.74%)
Feb 05, 2015 1.279 1.288 1.260 1.260 44,745 +0.00(+0.00%)
Feb 04, 2015 1.304 1.304 1.260 1.260 21,336 -0.04(-2.88%)
Feb 03, 2015 1.288 1.298 1.251 1.298 46,134 +0.05(+3.73%)
Feb 02, 2015 1.251 1.298 1.251 1.251 65,740 +0.01(+0.75%)
Jan 30, 2015 1.242 1.298 1.242 1.242 33,082 -0.04(-2.92%)
Jan 29, 2015 1.344 1.344 1.232 1.279 102,378 -0.05(-3.52%)
Jan 28, 2015 1.307 1.354 1.298 1.326 25,696 +0.04(+2.90%)
Jan 27, 2015 1.372 1.372 1.288 1.288 74,629 -0.05(-3.50%)
Jan 26, 2015 1.372 1.372 1.326 1.335 74,608 +0.00(+0.00%)
Jan 23, 2015 1.344 1.419 1.326 1.335 50,921 -0.02(-1.38%)
Jan 22, 2015 1.354 1.380 1.307 1.354 58,227 +0.00(+0.00%)
Jan 21, 2015 1.363 1.447 1.354 1.354 72,088 -0.03(-2.03%)
Jan 20, 2015 1.326 1.494 1.326 1.382 220,380 +0.06(+4.23%)
Jan 16, 2015 1.291 1.372 1.279 1.326 80,151 +0.05(+3.65%)
Jan 15, 2015 1.316 1.316 1.270 1.279 79,278 -0.04(-2.84%)
Jan 14, 2015 1.354 1.372 1.298 1.316 80,410 -0.07(-5.37%)
Jan 13, 2015 1.354 1.391 1.326 1.391 47,947 +0.05(+3.47%)
Jan 12, 2015 1.279 1.428 1.279 1.344 289,784 +0.05(+3.60%)
Jan 09, 2015 1.307 1.307 1.270 1.298 29,417 -0.01(-0.71%)
Jan 08, 2015 1.279 1.307 1.260 1.307 23,184 +0.03(+2.19%)
Jan 07, 2015 1.279 1.307 1.232 1.279 28,532 -0.01(-0.72%)
Jan 06, 2015 1.307 1.307 1.251 1.288 38,265 -0.02(-1.43%)
Jan 05, 2015 1.288 1.307 1.270 1.307 31,586 +0.03(+2.19%)
Jan 02, 2015 1.242 1.307 1.223 1.279 67,993 +0.04(+3.01%)
Dec 31, 2014 1.260 1.242 1.242 1.242 221,413 -0.03(-2.32%)
Dec 30, 2014 1.270 1.307 1.242 1.271 162,473 -0.01(-0.61%)
Dec 29, 2014 1.288 1.326 1.279 1.279 133,304 -0.02(-1.44%)
Dec 26, 2014 1.288 1.326 1.288 1.298 75,295 +0.01(+0.72%)
Dec 24, 2014 1.307 1.288 1.288 1.288 49,274 -0.02(-1.43%)
Dec 23, 2014 1.326 1.326 1.279 1.307 91,219 -0.02(-1.41%)
Dec 22, 2014 1.288 1.344 1.279 1.326 69,394 +0.02(+1.43%)
Dec 19, 2014 1.372 1.372 1.307 1.307 45,756 -0.05(-3.45%)
Dec 18, 2014 1.307 1.363 1.307 1.354 49,422 +0.07(+5.84%)
Dec 17, 2014 1.223 1.298 1.223 1.279 64,526 +0.04(+3.01%)
Dec 16, 2014 1.307 1.344 1.232 1.242 139,804 -0.07(-5.67%)
Dec 15, 2014 1.344 1.372 1.316 1.316 55,553 -0.04(-2.76%)
Dec 12, 2014 1.400 1.400 1.344 1.354 107,995 -0.03(-2.03%)
Dec 11, 2014 1.382 1.419 1.354 1.382 101,424 -0.02(-1.33%)
Dec 10, 2014 1.410 1.438 1.391 1.400 80,300 -0.03(-1.97%)
Dec 09, 2014 1.400 1.447 1.400 1.428 44,744 +0.00(+0.00%)
Dec 08, 2014 1.475 1.503 1.391 1.428 210,930 -0.04(-2.55%)
Dec 05, 2014 1.522 1.559 1.456 1.466 61,800 -0.07(-4.85%)
Dec 04, 2014 1.587 1.615 1.499 1.540 92,657 -0.05(-2.94%)
Dec 03, 2014 1.466 1.615 1.438 1.587 458,074 +0.12(+8.28%)
Dec 02, 2014 1.494 1.503 1.441 1.466 66,109 -0.03(-1.87%)
Dec 01, 2014 1.456 1.512 1.456 1.494 131,366 +0.01(+0.63%)
Nov 28, 2014 1.494 1.494 1.475 1.484 20,836 -0.01(-0.62%)
Nov 26, 2014 1.475 1.494 1.494 1.494 77,768 +0.04(+2.56%)
Nov 25, 2014 1.400 1.484 1.400 1.456 121,384 +0.02(+1.30%)
Nov 24, 2014 1.447 1.466 1.428 1.438 91,003 -0.03(-1.91%)
Nov 21, 2014 1.484 1.484 1.410 1.466 279,150 -0.04(-2.48%)
Nov 20, 2014 1.522 1.528 1.494 1.503 86,769 -0.02(-1.23%)
Nov 19, 2014 1.540 1.559 1.522 1.522 17,609 -0.02(-1.21%)
Nov 18, 2014 1.522 1.559 1.522 1.540 51,646 +0.02(+1.23%)
Nov 17, 2014 1.540 1.578 1.522 1.522 32,594 -0.04(-2.40%)
Nov 14, 2014 1.531 1.578 1.522 1.559 34,045 +0.02(+1.21%)
Nov 13, 2014 1.540 1.615 1.531 1.540 118,677 -0.03(-1.79%)
Nov 12, 2014 1.550 1.572 1.540 1.568 33,492 +0.01(+0.60%)
Nov 11, 2014 1.550 1.559 1.522 1.559 49,746 +0.02(+1.21%)
Nov 10, 2014 1.559 1.559 1.522 1.540 41,364 +0.00(+0.00%)
Nov 07, 2014 1.540 1.568 1.522 1.540 51,817 -0.02(-1.20%)
Nov 06, 2014 1.568 1.568 1.494 1.559 127,644 -0.02(-1.18%)
Nov 05, 2014 1.615 1.630 1.522 1.578 218,003 -0.03(-1.74%)
Nov 04, 2014 1.596 1.624 1.531 1.606 131,599 +0.00(+0.00%)
Nov 03, 2014 1.596 1.662 1.596 1.606 37,171 -0.01(-0.58%)
Oct 31, 2014 1.662 1.671 1.606 1.615 77,317 -0.05(-2.81%)
Oct 30, 2014 1.690 1.699 1.624 1.662 35,205 -0.03(-1.66%)
Oct 29, 2014 1.708 1.708 1.690 1.690 43,499 -0.02(-1.09%)
Oct 28, 2014 1.680 1.727 1.680 1.708 20,240 +0.00(+0.00%)
Oct 27, 2014 1.699 1.690 1.690 1.708 7,929 +0.02(+1.10%)
Oct 24, 2014 1.680 1.714 1.671 1.690 32,314 +0.02(+1.12%)
Oct 23, 2014 1.652 1.680 1.652 1.671 30,764 +0.03(+1.70%)
Oct 22, 2014 1.699 1.727 1.643 1.643 54,942 -0.07(-3.83%)
Oct 21, 2014 1.680 1.764 1.680 1.708 78,808 +0.00(+0.00%)
Oct 20, 2014 1.652 1.718 1.606 1.708 71,862 +0.07(+3.98%)
Oct 17, 2014 1.596 1.643 1.512 1.643 76,978 +0.07(+4.76%)
Oct 16, 2014 1.587 1.662 1.578 1.568 104,472 -0.03(-1.75%)
Oct 15, 2014 1.606 1.624 1.568 1.596 116,460 -0.04(-2.29%)
Oct 14, 2014 1.550 1.652 1.419 1.634 217,467 +0.07(+4.17%)
Oct 13, 2014 1.699 1.727 1.456 1.568 245,907 -0.14(-8.20%)
Oct 10, 2014 1.708 1.718 1.699 1.708 47,749 -0.01(-0.54%)
Oct 09, 2014 1.727 1.746 1.708 1.718 27,260 -0.01(-0.54%)
Oct 08, 2014 1.718 1.746 1.699 1.727 61,066 -0.01(-0.54%)
Oct 07, 2014 1.774 1.774 1.699 1.736 132,100 -0.04(-2.11%)
Oct 06, 2014 1.755 1.783 1.755 1.774 36,253 +0.01(+0.53%)
Oct 03, 2014 1.746 1.792 1.736 1.764 104,875 +0.02(+1.31%)
Oct 02, 2014 1.802 1.827 1.718 1.742 238,228 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.