Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0770 +0.0007 (+0.92%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 28,580 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.07(-77.78%)
Sep 17, 2015 0.0900 0.0900 0.0900 0 +0.07(+260.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Sep 15, 2015 0.0301 0.0301 0.0300 0.0300 20,500 -0.01(-25.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 1,054 -0.02(-33.33%)
Apr 22, 2015 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Mar 20, 2015 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Feb 17, 2015 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.