Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0004 0.0004 0.0004 0.0004 1,276,537 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0003 0.0004 1,360,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 2,141,007 +0.00(+33.33%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 5,517,119 -0.00(-25.00%)
May 16, 2024 0.0001 0.0004 0.0001 0.0004 2,260,205 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0004 0.0004 4,453,391 -0.00(-20.00%)
May 14, 2024 0.0005 0.0006 0.0005 0.0005 710,654 -0.00(-16.67%)
May 13, 2024 0.0005 0.0006 0.0005 0.0006 329,392 +0.00(+20.00%)
May 10, 2024 0.0006 0.0006 0.0005 0.0005 1,163,349 -0.00(-16.67%)
May 09, 2024 0.0004 0.0006 0.0004 0.0006 67,571 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0005 0.0006 364,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0006 0.0001 0.0006 417,001 +0.00(+0.00%)
May 06, 2024 0.0005 0.0006 0.0005 0.0006 101,402 +0.00(+0.00%)
May 03, 2024 0.0007 0.0007 0.0006 0.0006 1,097,001 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 232,385 -0.00(-14.29%)
May 01, 2024 0.0026 0.0026 0.0005 0.0007 1,655,600 +0.00(+40.00%)
Apr 30, 2024 0.0001 0.0006 0.0001 0.0005 928,685 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0006 0.0005 0.0005 2,255,443 -0.00(-16.67%)
Apr 25, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 2,331,250 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0006 1,101,500 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 386,783 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 3,413,576 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0007 0.0006 0.0006 1,265,155 -0.00(-14.29%)
Apr 17, 2024 0.0006 0.0008 0.0006 0.0007 789,444 -0.00(-12.50%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 5,604,251 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 200,002 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0008 0.0001 0.0008 1,145,488 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 3,461,543 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0007 0.0008 1,563,442 -0.00(-11.11%)
Apr 09, 2024 0.0003 0.0010 0.0003 0.0009 2,824,871 -0.00(-10.00%)
Apr 08, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 329,001 +0.00(+0.00%)
Apr 04, 2024 0.0010 0.0012 0.0006 0.0010 15,070,076 -0.00(-16.67%)
Apr 03, 2024 0.0012 0.0012 0.0011 0.0012 5,266,972 -0.00(-7.69%)
Apr 02, 2024 0.0012 0.0013 0.0011 0.0013 10,795,200 +0.00(+0.00%)
Apr 01, 2024 0.0012 0.0013 0.0011 0.0013 16,719,223 +0.00(+0.00%)
Mar 28, 2024 0.0012 0.0014 0.0011 0.0013 10,617,220 -0.00(-7.14%)
Mar 27, 2024 0.0013 0.0014 0.0011 0.0014 8,921,896 +0.00(+7.69%)
Mar 26, 2024 0.0014 0.0014 0.0012 0.0013 5,656,710 -0.00(-7.14%)
Mar 25, 2024 0.0014 0.0015 0.0012 0.0014 17,475,828 +0.00(+7.69%)
Mar 22, 2024 0.0014 0.0014 0.0011 0.0013 6,403,445 +0.00(+8.33%)
Mar 21, 2024 0.0013 0.0014 0.0011 0.0012 10,772,647 -0.00(-14.29%)
Mar 20, 2024 0.0013 0.0014 0.0011 0.0014 6,720,980 +0.00(+27.27%)
Mar 19, 2024 0.0014 0.0014 0.0011 0.0011 36,188,404 -0.00(-21.43%)
Mar 18, 2024 0.0017 0.0017 0.0012 0.0014 12,732,830 -0.00(-6.67%)
Mar 15, 2024 0.0014 0.0016 0.0013 0.0015 5,744,709 +0.00(+25.00%)
Mar 14, 2024 0.0012 0.0014 0.0012 0.0012 9,120,302 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0014 0.0012 0.0012 7,451,430 -0.00(-20.00%)
Mar 12, 2024 0.0014 0.0015 0.0014 0.0015 8,885,339 -0.00(-6.25%)
Mar 11, 2024 0.0016 0.0017 0.0014 0.0016 10,735,979 +0.00(+6.67%)
Mar 08, 2024 0.0014 0.0016 0.0014 0.0015 3,631,124 +0.00(+0.00%)
Mar 07, 2024 0.0015 0.0016 0.0014 0.0015 5,786,169 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0017 0.0014 0.0015 12,903,936 -0.00(-11.76%)
Mar 05, 2024 0.0018 0.0018 0.0016 0.0017 3,968,675 -0.00(-5.56%)
Mar 04, 2024 0.0016 0.0018 0.0016 0.0018 6,077,794 +0.00(+12.50%)
Mar 01, 2024 0.0017 0.0018 0.0016 0.0016 5,202,926 -0.00(-11.11%)
Feb 29, 2024 0.0018 0.0018 0.0016 0.0018 5,873,762 +0.00(+0.00%)
Feb 28, 2024 0.0020 0.0021 0.0018 0.0018 13,874,949 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0019 0.0017 0.0018 6,749,389 +0.00(+0.00%)
Feb 26, 2024 0.0022 0.0022 0.0018 0.0018 8,574,825 -0.00(-14.29%)
Feb 23, 2024 0.0020 0.0022 0.0019 0.0021 4,631,831 +0.00(+0.00%)
Feb 22, 2024 0.0026 0.0026 0.0019 0.0021 5,763,276 +0.00(+5.00%)
Feb 21, 2024 0.0020 0.0022 0.0019 0.0020 3,856,275 +0.00(+0.00%)
Feb 20, 2024 0.0026 0.0026 0.0019 0.0020 19,060,940 -0.00(-23.08%)
Feb 16, 2024 0.0020 0.0026 0.0019 0.0026 17,282,084 +0.00(+30.00%)
Feb 15, 2024 0.0019 0.0020 0.0019 0.0020 6,082,574 +0.00(+0.00%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0020 10,958,724 +0.00(+5.26%)
Feb 13, 2024 0.0019 0.0020 0.0018 0.0019 11,223,839 +0.00(+0.00%)
Feb 12, 2024 0.0017 0.0019 0.0017 0.0019 4,394,858 +0.00(+5.56%)
Feb 09, 2024 0.0018 0.0018 0.0016 0.0018 2,924,501 +0.00(+5.88%)
Feb 08, 2024 0.0018 0.0019 0.0017 0.0017 10,998,295 -0.00(-10.53%)
Feb 07, 2024 0.0018 0.0019 0.0017 0.0019 4,189,187 -0.00(-5.00%)
Feb 06, 2024 0.0018 0.0020 0.0016 0.0020 12,061,762 +0.00(+11.11%)
Feb 05, 2024 0.0019 0.0022 0.0018 0.0018 12,698,820 -0.00(-5.26%)
Feb 02, 2024 0.0018 0.0019 0.0016 0.0019 5,180,079 +0.00(+11.76%)
Feb 01, 2024 0.0016 0.0017 0.0015 0.0017 5,341,225 +0.00(+13.33%)
Jan 31, 2024 0.0015 0.0016 0.0014 0.0015 6,393,015 +0.00(+0.00%)
Jan 30, 2024 0.0015 0.0016 0.0014 0.0015 5,405,208 +0.00(+0.00%)
Jan 29, 2024 0.0015 0.0016 0.0015 0.0015 4,277,003 +0.00(+0.00%)
Jan 26, 2024 0.0015 0.0016 0.0015 0.0015 2,896,773 -0.00(-6.25%)
Jan 25, 2024 0.0017 0.0017 0.0015 0.0016 1,732,902 -0.00(-5.88%)
Jan 24, 2024 0.0015 0.0017 0.0015 0.0017 6,826,364 +0.00(+6.25%)
Jan 23, 2024 0.0017 0.0017 0.0015 0.0016 3,918,980 -0.00(-5.88%)
Jan 22, 2024 0.0019 0.0019 0.0015 0.0017 1,636,849 +0.00(+0.00%)
Jan 19, 2024 0.0017 0.0017 0.0014 0.0017 3,529,783 +0.00(+6.25%)
Jan 18, 2024 0.0018 0.0018 0.0015 0.0016 10,590,757 -0.00(-11.11%)
Jan 17, 2024 0.0016 0.0018 0.0016 0.0018 4,682,160 +0.00(+5.88%)
Jan 16, 2024 0.0016 0.0018 0.0014 0.0017 5,852,885 -0.00(-5.56%)
Jan 12, 2024 0.0020 0.0020 0.0015 0.0018 4,872,748 -0.00(-5.26%)
Jan 11, 2024 0.0018 0.0019 0.0013 0.0019 25,962,106 +0.00(+5.56%)
Jan 10, 2024 0.0020 0.0020 0.0018 0.0018 3,013,728 -0.00(-10.00%)
Jan 09, 2024 0.0002 0.0020 0.0002 0.0020 8,051,721 +0.00(+5.26%)
Jan 08, 2024 0.0019 0.0020 0.0018 0.0019 2,794,631 +0.00(+0.00%)
Jan 05, 2024 0.0019 0.0021 0.0019 0.0019 3,091,330 -0.00(-5.00%)
Jan 04, 2024 0.0015 0.0021 0.0015 0.0020 3,053,219 +0.00(+0.00%)
Jan 03, 2024 0.0020 0.0021 0.0019 0.0020 5,341,919 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0022 0.0019 0.0020 2,259,493 -0.00(-4.76%)
Dec 29, 2023 0.0022 0.0022 0.0019 0.0021 5,878,443 +0.00(+5.00%)
Dec 28, 2023 0.0019 0.0021 0.0019 0.0020 5,377,250 +0.00(+5.26%)
Dec 27, 2023 0.0020 0.0021 0.0018 0.0019 4,966,443 -0.00(-5.00%)
Dec 26, 2023 0.0021 0.0022 0.0019 0.0020 9,455,451 +0.00(+11.11%)
Dec 22, 2023 0.0018 0.0021 0.0015 0.0018 4,793,014 +0.00(+5.88%)
Dec 21, 2023 0.0019 0.0021 0.0016 0.0017 3,030,744 -0.00(-10.53%)
Dec 20, 2023 0.0020 0.0021 0.0018 0.0019 4,374,873 +0.00(+11.76%)
Dec 19, 2023 0.0020 0.0021 0.0017 0.0017 8,980,111 -0.00(-19.05%)
Dec 18, 2023 0.0021 0.0022 0.0019 0.0021 11,037,249 +0.00(+0.00%)
Dec 15, 2023 0.0019 0.0022 0.0019 0.0021 4,104,449 +0.00(+0.00%)
Dec 14, 2023 0.0022 0.0022 0.0020 0.0021 2,385,870 -0.00(-4.55%)
Dec 13, 2023 0.0022 0.0023 0.0020 0.0022 4,306,884 +0.00(+0.00%)
Dec 12, 2023 0.0023 0.0023 0.0021 0.0022 6,133,490 +0.00(+0.00%)
Dec 11, 2023 0.0024 0.0024 0.0019 0.0022 14,080,725 -0.00(-15.38%)
Dec 08, 2023 0.0027 0.0027 0.0023 0.0026 2,380,175 -0.00(-3.70%)
Dec 07, 2023 0.0029 0.0029 0.0023 0.0027 8,764,212 -0.00(-6.90%)
Dec 06, 2023 0.0027 0.0030 0.0023 0.0029 15,508,330 +0.00(+7.41%)
Dec 05, 2023 0.0015 0.0027 0.0011 0.0027 8,483,502 +0.00(+145.45%)
Dec 04, 2023 0.0012 0.0013 0.0011 0.0011 3,077,056 -0.00(-15.38%)
Dec 01, 2023 0.0014 0.0014 0.0011 0.0013 4,705,500 +0.00(+0.00%)
Nov 30, 2023 0.0013 0.0013 0.0013 0.0013 1,001 +0.00(+8.33%)
Nov 29, 2023 0.0011 0.0012 0.0011 0.0012 433,000 -0.00(-33.33%)
Nov 28, 2023 0.0011 0.0018 0.0011 0.0018 1,044,798 +0.00(+63.64%)
Nov 27, 2023 0.0011 0.0012 0.0011 0.0011 1,381,571 -0.00(-21.43%)
Nov 24, 2023 0.0012 0.0014 0.0011 0.0014 2,863,382 +0.00(+16.67%)
Nov 22, 2023 0.0014 0.0020 0.0012 0.0012 3,900,101 -0.00(-40.00%)
Nov 21, 2023 0.0001 0.0028 0.0001 0.0020 6,119,978 -0.00(-33.33%)
Nov 20, 2023 0.0026 0.0030 0.0022 0.0030 11,751,259 +0.00(+15.38%)
Nov 17, 2023 0.0026 0.0027 0.0022 0.0026 10,605,180 +0.00(+4.00%)
Nov 16, 2023 0.0025 0.0029 0.0022 0.0025 12,643,313 -0.00(-16.67%)
Nov 15, 2023 0.0030 0.0033 0.0028 0.0030 4,881,286 -0.00(-3.23%)
Nov 14, 2023 0.0030 0.0033 0.0028 0.0031 7,455,644 +0.00(+6.90%)
Nov 13, 2023 0.0030 0.0032 0.0026 0.0029 7,505,707 -0.00(-9.38%)
Nov 10, 2023 0.0033 0.0033 0.0030 0.0032 8,737,525 -0.00(-3.03%)
Nov 09, 2023 0.0036 0.0038 0.0033 0.0033 7,045,965 -0.00(-13.16%)
Nov 08, 2023 0.0036 0.0039 0.0035 0.0038 7,589,614 -0.00(-2.56%)
Nov 07, 2023 0.0039 0.0040 0.0035 0.0039 3,164,943 +0.00(+0.00%)
Nov 06, 2023 0.0041 0.0044 0.0035 0.0039 8,734,910 -0.00(-11.36%)
Nov 03, 2023 0.0043 0.0044 0.0041 0.0044 5,334,910 +0.00(+0.00%)
Nov 02, 2023 0.0042 0.0048 0.0042 0.0044 4,306,747 -0.00(-8.33%)
Nov 01, 2023 0.0051 0.0051 0.0042 0.0048 4,197,998 +0.00(+0.00%)
Oct 31, 2023 0.0044 0.0052 0.0044 0.0048 6,470,693 +0.00(+4.35%)
Oct 30, 2023 0.0041 0.0047 0.0041 0.0046 9,105,681 -0.00(-4.17%)
Oct 27, 2023 0.0048 0.0049 0.0042 0.0048 6,040,974 +0.00(+6.67%)
Oct 26, 2023 0.0041 0.0049 0.0041 0.0045 6,306,689 +0.00(+9.76%)
Oct 25, 2023 0.0044 0.0049 0.0041 0.0041 6,221,851 -0.00(-16.33%)
Oct 24, 2023 0.0046 0.0053 0.0043 0.0049 8,475,021 -0.00(-7.55%)
Oct 23, 2023 0.0054 0.0055 0.0046 0.0053 4,316,361 +0.00(+0.00%)
Oct 20, 2023 0.0057 0.0058 0.0051 0.0053 4,930,972 +0.00(+3.92%)
Oct 19, 2023 0.0039 0.0070 0.0039 0.0051 18,074,872 +0.00(+30.77%)
Oct 18, 2023 0.0040 0.0040 0.0033 0.0039 6,539,976 +0.00(+11.43%)
Oct 17, 2023 0.0039 0.0044 0.0031 0.0035 15,713,608 -0.00(-16.67%)
Oct 16, 2023 0.0055 0.0055 0.0031 0.0042 16,299,320 -0.00(-23.64%)
Oct 13, 2023 0.0058 0.0059 0.0054 0.0055 6,069,156 -0.00(-5.17%)
Oct 12, 2023 0.0062 0.0062 0.0056 0.0058 6,067,959 -0.00(-1.69%)
Oct 11, 2023 0.0059 0.0062 0.0056 0.0059 26,003,308 +0.00(+13.46%)
Oct 10, 2023 0.0055 0.0061 0.0050 0.0052 9,182,525 -0.00(-7.14%)
Oct 09, 2023 0.0055 0.0062 0.0055 0.0056 8,250,088 +0.00(+1.82%)
Oct 06, 2023 0.0052 0.0061 0.0046 0.0055 16,967,156 +0.00(+7.84%)
Oct 05, 2023 0.0026 0.0069 0.0026 0.0051 37,015,576 +0.00(+15.91%)
Oct 04, 2023 0.0040 0.0045 0.0040 0.0044 16,538,373 +0.00(+15.79%)
Oct 03, 2023 0.0034 0.0045 0.0033 0.0038 16,925,312 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.