Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0245 0.0272 0.0240 0.0272 43,538 +0.00(+3.82%)
Sep 28, 2023 0.0230 0.0272 0.0230 0.0262 942,649 +0.00(+5.65%)
Sep 27, 2023 0.0277 0.0277 0.0240 0.0248 197,792 -0.00(-8.82%)
Sep 26, 2023 0.0272 0.0272 0.0240 0.0272 175,189 +0.00(+9.68%)
Sep 25, 2023 0.0300 0.0250 0.0244 0.0248 286,921 -0.00(-8.15%)
Sep 22, 2023 0.0240 0.0271 0.0240 0.0270 342,082 +0.00(+3.85%)
Sep 21, 2023 0.0259 0.0275 0.0240 0.0260 467,419 -0.00(-4.41%)
Sep 20, 2023 0.0250 0.0280 0.0250 0.0272 302,899 +0.00(+5.02%)
Sep 19, 2023 0.0275 0.0275 0.0250 0.0259 80,192 -0.00(-2.63%)
Sep 18, 2023 0.0270 0.0300 0.0250 0.0266 446,396 +0.00(+0.38%)
Sep 15, 2023 0.0240 0.0287 0.0240 0.0265 363,963 -0.00(-7.67%)
Sep 14, 2023 0.0275 0.0289 0.0255 0.0287 110,043 +0.00(+9.13%)
Sep 13, 2023 0.0275 0.0275 0.0247 0.0263 65,434 +0.00(+5.20%)
Sep 12, 2023 0.0266 0.0300 0.0244 0.0250 403,580 +0.00(+0.00%)
Sep 11, 2023 0.0240 0.0269 0.0216 0.0250 429,897 +0.00(+0.00%)
Sep 08, 2023 0.0235 0.0289 0.0220 0.0250 203,620 -0.00(-13.49%)
Sep 07, 2023 0.0178 0.0300 0.0178 0.0289 331,777 +0.00(+15.60%)
Sep 06, 2023 0.0178 0.0250 0.0178 0.0250 697,114 +0.00(+0.00%)
Sep 05, 2023 0.0175 0.0380 0.0170 0.0250 2,344,339 +0.01(+38.89%)
Sep 01, 2023 0.0160 0.0190 0.0160 0.0180 636,178 +0.00(+7.78%)
Aug 31, 2023 0.0198 0.0198 0.0160 0.0167 132,478 -0.00(-7.22%)
Aug 30, 2023 0.0135 0.0180 0.0135 0.0180 278,579 +0.00(+27.66%)
Aug 29, 2023 0.0109 0.0150 0.0109 0.0141 237,187 +0.00(+8.46%)
Aug 28, 2023 0.0121 0.0155 0.0121 0.0130 559,518 -0.00(-13.33%)
Aug 25, 2023 0.0116 0.0153 0.0116 0.0150 416,601 +0.00(+15.38%)
Aug 24, 2023 0.0131 0.0153 0.0116 0.0130 179,593 -0.00(-5.80%)
Aug 23, 2023 0.0132 0.0150 0.0116 0.0138 68,528 -0.00(-6.12%)
Aug 22, 2023 0.0116 0.0158 0.0115 0.0147 195,185 +0.00(+12.21%)
Aug 21, 2023 0.0130 0.0154 0.0126 0.0131 121,994 +0.00(+0.77%)
Aug 18, 2023 0.0151 0.0151 0.0130 0.0130 55,664 -0.00(-13.91%)
Aug 17, 2023 0.0144 0.0165 0.0144 0.0151 129,272 +0.00(+19.84%)
Aug 16, 2023 0.0136 0.0143 0.0120 0.0126 102,649 -0.00(-6.67%)
Aug 15, 2023 0.0134 0.0161 0.0134 0.0135 36,929 -0.00(-8.78%)
Aug 14, 2023 0.0146 0.0151 0.0135 0.0148 11,534 -0.00(-8.07%)
Aug 11, 2023 0.0144 0.0161 0.0136 0.0161 503,810 +0.00(+6.62%)
Aug 10, 2023 0.0138 0.0161 0.0136 0.0151 58,628 +0.00(+3.42%)
Aug 09, 2023 0.0156 0.0161 0.0130 0.0146 389,595 -0.00(-9.32%)
Aug 08, 2023 0.0150 0.0161 0.0140 0.0161 142,315 +0.00(+6.62%)
Aug 07, 2023 0.0160 0.0165 0.0140 0.0151 159,575 -0.00(-5.62%)
Aug 04, 2023 0.0150 0.0178 0.0150 0.0160 70,323 -0.00(-2.44%)
Aug 03, 2023 0.0170 0.0170 0.0150 0.0164 176,637 +0.00(+5.81%)
Aug 02, 2023 0.0160 0.0170 0.0145 0.0155 74,059 -0.00(-4.91%)
Aug 01, 2023 0.0155 0.0163 0.0140 0.0163 5,159 +0.00(+1.87%)
Jul 31, 2023 0.0167 0.0170 0.0140 0.0160 113,919 -0.00(-5.88%)
Jul 28, 2023 0.0146 0.0170 0.0130 0.0170 120,558 +0.00(+13.33%)
Jul 27, 2023 0.0130 0.0160 0.0130 0.0150 40,564 -0.00(-7.98%)
Jul 26, 2023 0.0108 0.0170 0.0108 0.0163 79,758 +0.00(+8.67%)
Jul 25, 2023 0.0155 0.0155 0.0150 0.0150 59,904 -0.00(-1.96%)
Jul 24, 2023 0.0160 0.0180 0.0150 0.0153 95,264 -0.00(-5.56%)
Jul 21, 2023 0.0155 0.0178 0.0152 0.0162 129,437 -0.00(-8.99%)
Jul 20, 2023 0.0178 0.0178 0.0152 0.0178 67,956 +0.00(+0.00%)
Jul 19, 2023 0.0178 0.0178 0.0177 0.0178 55,233 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0178 0.0150 0.0178 13,187 +0.00(+4.71%)
Jul 17, 2023 0.0178 0.0178 0.0149 0.0170 38,257 +0.00(+3.03%)
Jul 14, 2023 0.0164 0.0178 0.0150 0.0165 49,583 +0.00(+0.00%)
Jul 13, 2023 0.0165 0.0167 0.0151 0.0165 16,301 +0.00(+9.27%)
Jul 12, 2023 0.0151 0.0168 0.0150 0.0151 321,637 -0.00(-5.62%)
Jul 11, 2023 0.0166 0.0166 0.0147 0.0160 142,971 -0.00(-3.03%)
Jul 10, 2023 0.0147 0.0178 0.0147 0.0165 834,627 +0.00(+0.00%)
Jul 07, 2023 0.0178 0.0180 0.0147 0.0165 245,375 -0.00(-2.37%)
Jul 06, 2023 0.0156 0.0194 0.0146 0.0169 714,419 +0.00(+8.33%)
Jul 05, 2023 0.0142 0.0200 0.0142 0.0156 739,750 -0.00(-7.69%)
Jul 03, 2023 0.0168 0.0175 0.0168 0.0169 135,214 +0.00(+10.46%)
Jun 30, 2023 0.0147 0.0181 0.0146 0.0153 380,647 +0.00(+0.66%)
Jun 29, 2023 0.0147 0.0170 0.0147 0.0152 92,630 -0.00(-1.94%)
Jun 28, 2023 0.0085 0.0170 0.0085 0.0155 207,073 -0.00(-1.90%)
Jun 27, 2023 0.0118 0.0170 0.0118 0.0158 344,367 +0.00(+13.67%)
Jun 26, 2023 0.0172 0.0178 0.0134 0.0139 714,850 -0.00(-15.76%)
Jun 23, 2023 0.0150 0.0178 0.0150 0.0165 174,651 -0.00(-4.07%)
Jun 22, 2023 0.0157 0.0172 0.0150 0.0172 473,704 +0.00(+2.38%)
Jun 21, 2023 0.0155 0.0169 0.0155 0.0168 26,847 +0.00(+0.00%)
Jun 20, 2023 0.0162 0.0178 0.0150 0.0168 105,120 +0.00(+3.70%)
Jun 16, 2023 0.0142 0.0184 0.0142 0.0162 87,285 +0.00(+0.00%)
Jun 15, 2023 0.0163 0.0184 0.0160 0.0162 30,532 +0.00(+14.08%)
Jun 14, 2023 0.0163 0.0210 0.0142 0.0142 967,088 -0.00(-5.33%)
Jun 13, 2023 0.0168 0.0175 0.0147 0.0150 306,326 -0.00(-14.29%)
Jun 12, 2023 0.0140 0.0178 0.0140 0.0175 24,861 +0.00(+16.67%)
Jun 09, 2023 0.0142 0.0210 0.0142 0.0150 541,394 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0210 0.0150 0.0150 83,187 -0.00(-16.67%)
Jun 07, 2023 0.0200 0.0229 0.0124 0.0180 329,465 +0.00(+11.80%)
Jun 06, 2023 0.0160 0.0210 0.0160 0.0161 86,533 +0.00(+0.62%)
Jun 05, 2023 0.0155 0.0210 0.0150 0.0160 52,035 -0.00(-15.79%)
Jun 02, 2023 0.0176 0.0220 0.0167 0.0190 43,265 +0.00(+5.56%)
Jun 01, 2023 0.0243 0.0250 0.0155 0.0180 624,340 -0.00(-18.18%)
May 31, 2023 0.0215 0.0259 0.0167 0.0220 1,297,335 +0.00(+1.85%)
May 30, 2023 0.0260 0.0260 0.0179 0.0216 168,415 +0.00(+8.00%)
May 26, 2023 0.0190 0.0230 0.0179 0.0200 119,310 -0.00(-4.76%)
May 25, 2023 0.0270 0.0270 0.0170 0.0210 674,190 -0.00(-4.55%)
May 24, 2023 0.0188 0.0220 0.0188 0.0220 65,580 +0.00(+17.02%)
May 23, 2023 0.0185 0.0210 0.0167 0.0188 340,477 +0.00(+1.08%)
May 22, 2023 0.0280 0.0295 0.0167 0.0186 159,801 -0.00(-17.70%)
May 19, 2023 0.0182 0.0300 0.0152 0.0226 603,963 +0.00(+19.58%)
May 18, 2023 0.0200 0.0210 0.0167 0.0189 2,108,737 +0.00(+5.59%)
May 17, 2023 0.0130 0.0186 0.0130 0.0179 54,725 +0.00(+21.77%)
May 16, 2023 0.0102 0.0200 0.0102 0.0147 45,261 -0.00(-13.02%)
May 15, 2023 0.0150 0.0200 0.0145 0.0169 270,457 +0.00(+12.67%)
May 12, 2023 0.0128 0.0157 0.0128 0.0150 26,404 +0.00(+8.70%)
May 11, 2023 0.0180 0.0200 0.0130 0.0138 388,347 -0.00(-20.69%)
May 10, 2023 0.0111 0.0192 0.0111 0.0174 88,694 +0.00(+2.96%)
May 09, 2023 0.0160 0.0186 0.0140 0.0169 243,569 +0.00(+6.29%)
May 08, 2023 0.0138 0.0160 0.0105 0.0159 203,691 +0.00(+3.92%)
May 05, 2023 0.0153 0.0160 0.0144 0.0153 85,348 +0.00(+2.00%)
May 04, 2023 0.0175 0.0180 0.0143 0.0150 450,499 -0.00(-3.23%)
May 03, 2023 0.0119 0.0180 0.0119 0.0155 77,114 -0.00(-4.32%)
May 02, 2023 0.0192 0.0192 0.0150 0.0162 36,639 +0.00(+8.00%)
May 01, 2023 0.0136 0.0180 0.0136 0.0150 50,315 -0.00(-2.60%)
Apr 28, 2023 0.0150 0.0170 0.0141 0.0154 191,741 -0.00(-3.75%)
Apr 27, 2023 0.0160 0.0184 0.0157 0.0160 81,118 +0.00(+0.00%)
Apr 26, 2023 0.0160 0.0177 0.0160 0.0160 8,455 +0.00(+0.00%)
Apr 25, 2023 0.0160 0.0176 0.0160 0.0160 12,282 +0.00(+1.27%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0158 196,108 -0.00(-12.22%)
Apr 21, 2023 0.0200 0.0230 0.0170 0.0180 44,090 -0.00(-14.29%)
Apr 20, 2023 0.0160 0.0210 0.0150 0.0210 25,081 +0.00(+29.63%)
Apr 19, 2023 0.0170 0.0220 0.0152 0.0162 650,508 -0.00(-12.90%)
Apr 18, 2023 0.0155 0.0190 0.0150 0.0186 23,996 +0.00(+1.64%)
Apr 17, 2023 0.0185 0.0220 0.0155 0.0183 255,498 +0.00(+2.81%)
Apr 14, 2023 0.0170 0.0193 0.0162 0.0178 140,826 +0.00(+4.71%)
Apr 13, 2023 0.0180 0.0193 0.0160 0.0170 176,092 -0.00(-3.41%)
Apr 12, 2023 0.0179 0.0220 0.0175 0.0176 112,700 -0.00(-2.22%)
Apr 11, 2023 0.0155 0.0189 0.0155 0.0180 123,439 -0.00(-4.76%)
Apr 10, 2023 0.0190 0.0202 0.0173 0.0189 63,929 -0.00(-0.53%)
Apr 06, 2023 0.0202 0.0202 0.0160 0.0190 113,228 -0.00(-3.06%)
Apr 05, 2023 0.0193 0.0198 0.0182 0.0196 24,801 -0.00(-2.00%)
Apr 04, 2023 0.0162 0.0220 0.0162 0.0200 416,698 +0.00(+17.65%)
Apr 03, 2023 0.0183 0.0250 0.0170 0.0170 534,571 -0.01(-34.87%)
Mar 31, 2023 0.0180 0.0261 0.0173 0.0261 1,184,703 +0.01(+46.63%)
Mar 30, 2023 0.0160 0.0198 0.0160 0.0178 310,916 -0.00(-1.11%)
Mar 29, 2023 0.0162 0.0190 0.0160 0.0180 235,716 +0.00(+0.00%)
Mar 28, 2023 0.0165 0.0188 0.0165 0.0180 43,598 +0.00(+5.88%)
Mar 27, 2023 0.0162 0.0188 0.0160 0.0170 79,521 -0.00(-8.11%)
Mar 24, 2023 0.0184 0.0200 0.0165 0.0185 173,714 -0.00(-11.90%)
Mar 23, 2023 0.0182 0.0210 0.0170 0.0210 173,670 -0.00(-4.11%)
Mar 22, 2023 0.0162 0.0220 0.0162 0.0219 209,305 +0.00(+19.02%)
Mar 21, 2023 0.0160 0.0219 0.0160 0.0184 1,031,776 +0.00(+2.22%)
Mar 20, 2023 0.0175 0.0203 0.0175 0.0180 585,873 -0.00(-3.23%)
Mar 17, 2023 0.0205 0.0220 0.0181 0.0186 355,990 -0.00(-7.00%)
Mar 16, 2023 0.0175 0.0207 0.0175 0.0200 32,511 +0.00(+2.56%)
Mar 15, 2023 0.0200 0.0204 0.0195 0.0195 136,216 +0.00(+0.00%)
Mar 14, 2023 0.0210 0.0210 0.0190 0.0195 44,783 -0.00(-7.14%)
Mar 13, 2023 0.0220 0.0220 0.0180 0.0210 39,156 +0.00(+10.53%)
Mar 10, 2023 0.0195 0.0220 0.0190 0.0190 62,077 -0.00(-5.47%)
Mar 09, 2023 0.0173 0.0225 0.0173 0.0201 87,882 +0.00(+6.91%)
Mar 08, 2023 0.0205 0.0230 0.0185 0.0188 188,826 -0.00(-14.55%)
Mar 07, 2023 0.0205 0.0220 0.0200 0.0220 124,660 +0.00(+10.00%)
Mar 06, 2023 0.0191 0.0234 0.0191 0.0200 232,301 -0.00(-4.76%)
Mar 03, 2023 0.0234 0.0250 0.0190 0.0210 916,603 +0.00(+3.96%)
Mar 02, 2023 0.0224 0.0250 0.0191 0.0202 980,097 +0.00(+1.00%)
Mar 01, 2023 0.0258 0.0265 0.0186 0.0200 342,590 -0.01(-24.53%)
Feb 28, 2023 0.0238 0.0270 0.0186 0.0265 972,707 +0.01(+32.50%)
Feb 27, 2023 0.0200 0.0246 0.0192 0.0200 564,173 -0.00(-19.68%)
Feb 24, 2023 0.0210 0.0270 0.0200 0.0249 674,153 +0.00(+11.16%)
Feb 23, 2023 0.0210 0.0245 0.0210 0.0224 60,750 -0.00(-6.28%)
Feb 22, 2023 0.0201 0.0242 0.0200 0.0239 163,746 +0.00(+11.68%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0214 151,390 -0.00(-6.96%)
Feb 17, 2023 0.0225 0.0284 0.0200 0.0230 327,225 +0.00(+15.00%)
Feb 16, 2023 0.0266 0.0266 0.0200 0.0200 376,878 -0.00(-16.67%)
Feb 15, 2023 0.0200 0.0266 0.0200 0.0240 69,663 +0.00(+9.09%)
Feb 14, 2023 0.0230 0.0268 0.0200 0.0220 435,332 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0280 0.0200 0.0220 280,610 -0.00(-8.33%)
Feb 10, 2023 0.0240 0.0260 0.0200 0.0240 882,669 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0266 0.0192 0.0200 210,828 -0.01(-25.93%)
Feb 08, 2023 0.0280 0.0290 0.0250 0.0270 10,595 +0.00(+3.85%)
Feb 07, 2023 0.0298 0.0298 0.0248 0.0260 84,294 -0.00(-13.04%)
Feb 06, 2023 0.0300 0.0337 0.0218 0.0299 105,970 -0.00(-0.33%)
Feb 03, 2023 0.0256 0.0336 0.0250 0.0300 101,082 +0.00(+5.26%)
Feb 02, 2023 0.0263 0.0312 0.0256 0.0285 114,886 -0.00(-5.00%)
Feb 01, 2023 0.0290 0.0308 0.0230 0.0300 219,951 -0.00(-6.25%)
Jan 31, 2023 0.0213 0.0350 0.0210 0.0320 346,274 +0.01(+45.45%)
Jan 30, 2023 0.0195 0.0230 0.0195 0.0220 56,517 +0.00(+2.80%)
Jan 27, 2023 0.0200 0.0214 0.0195 0.0214 85,032 +0.00(+0.00%)
Jan 26, 2023 0.0195 0.0214 0.0190 0.0214 68,715 +0.00(+15.05%)
Jan 25, 2023 0.0162 0.0210 0.0162 0.0186 156,442 -0.00(-13.08%)
Jan 24, 2023 0.0161 0.0225 0.0161 0.0214 161,739 +0.00(+9.18%)
Jan 23, 2023 0.0182 0.0200 0.0182 0.0196 549,608 +0.00(+2.08%)
Jan 20, 2023 0.0192 0.0213 0.0192 0.0192 294,900 +0.00(+0.00%)
Jan 19, 2023 0.0198 0.0220 0.0192 0.0192 150,008 -0.00(-9.43%)
Jan 18, 2023 0.0213 0.0225 0.0200 0.0212 75,229 +0.00(+6.00%)
Jan 17, 2023 0.0175 0.0249 0.0175 0.0200 232,686 -0.00(-10.71%)
Jan 13, 2023 0.0162 0.0224 0.0162 0.0224 48,539 +0.00(+5.66%)
Jan 12, 2023 0.0224 0.0224 0.0200 0.0212 29,679 -0.00(-5.36%)
Jan 11, 2023 0.0182 0.0226 0.0182 0.0224 44,389 -0.00(-0.88%)
Jan 10, 2023 0.0180 0.0249 0.0180 0.0226 884,290 +0.00(+6.60%)
Jan 09, 2023 0.0211 0.0271 0.0210 0.0212 176,107 -0.00(-15.20%)
Jan 06, 2023 0.0266 0.0273 0.0211 0.0250 550,179 -0.00(-15.25%)
Jan 05, 2023 0.0293 0.0295 0.0248 0.0295 51,781 +0.00(+12.60%)
Jan 04, 2023 0.0300 0.0300 0.0230 0.0262 131,104 -0.00(-3.68%)
Jan 03, 2023 0.0278 0.0300 0.0230 0.0272 63,760 +0.00(+18.26%)
Dec 30, 2022 0.0239 0.0300 0.0209 0.0230 620,555 -0.01(-23.33%)
Dec 29, 2022 0.0231 0.0339 0.0231 0.0300 227,800 +0.00(+15.83%)
Dec 28, 2022 0.0285 0.0338 0.0240 0.0259 237,651 -0.01(-16.45%)
Dec 27, 2022 0.0288 0.0377 0.0288 0.0310 247,669 -0.00(-3.13%)
Dec 23, 2022 0.0288 0.0359 0.0288 0.0320 111,235 +0.00(+0.00%)
Dec 22, 2022 0.0329 0.0380 0.0320 0.0320 87,243 -0.00(-3.32%)
Dec 21, 2022 0.0301 0.0387 0.0301 0.0331 108,596 +0.00(+3.44%)
Dec 20, 2022 0.0301 0.0404 0.0300 0.0320 550,915 -0.01(-18.16%)
Dec 19, 2022 0.0296 0.0421 0.0296 0.0391 382,724 -0.00(-2.49%)
Dec 16, 2022 0.0311 0.0655 0.0311 0.0401 507,771 +0.00(+0.50%)
Dec 15, 2022 0.0360 0.0406 0.0354 0.0399 244,608 -0.00(-0.50%)
Dec 14, 2022 0.0415 0.0415 0.0380 0.0401 27,495 +0.00(+0.25%)
Dec 13, 2022 0.0334 0.0449 0.0319 0.0400 191,480 -0.00(-11.11%)
Dec 12, 2022 0.0319 0.0450 0.0319 0.0450 143,610 +0.00(+8.43%)
Dec 09, 2022 0.0307 0.0467 0.0307 0.0415 221,167 +0.01(+15.28%)
Dec 08, 2022 0.0307 0.0425 0.0307 0.0360 16,001 +0.00(+0.00%)
Dec 07, 2022 0.0519 0.0519 0.0360 0.0360 77,188 -0.01(-18.74%)
Dec 06, 2022 0.0403 0.0520 0.0359 0.0443 807,538 +0.00(+5.98%)
Dec 05, 2022 0.0360 0.0465 0.0360 0.0418 62,724 +0.00(+1.95%)
Dec 02, 2022 0.0424 0.0465 0.0363 0.0410 39,593 -0.00(-1.20%)
Dec 01, 2022 0.0323 0.0465 0.0323 0.0415 48,276 +0.00(+2.98%)
Nov 30, 2022 0.0360 0.0418 0.0301 0.0403 183,401 +0.00(+11.94%)
Nov 29, 2022 0.0315 0.0370 0.0300 0.0360 149,829 -0.00(-1.10%)
Nov 28, 2022 0.0360 0.0453 0.0306 0.0364 203,951 -0.01(-17.27%)
Nov 25, 2022 0.0256 0.0482 0.0256 0.0440 19,793 +0.00(+2.80%)
Nov 23, 2022 0.0325 0.0457 0.0325 0.0428 32,030 +0.00(+4.39%)
Nov 22, 2022 0.0350 0.0477 0.0350 0.0410 139,448 +0.00(+0.24%)
Nov 21, 2022 0.0400 0.0496 0.0306 0.0409 627,547 +0.00(+2.25%)
Nov 18, 2022 0.0500 0.0532 0.0382 0.0400 470,075 -0.01(-23.08%)
Nov 17, 2022 0.0474 0.0600 0.0474 0.0520 34,062 -0.01(-14.05%)
Nov 16, 2022 0.0590 0.0610 0.0582 0.0605 158,971 +0.00(+0.83%)
Nov 15, 2022 0.0505 0.0609 0.0500 0.0600 226,062 +0.01(+30.43%)
Nov 14, 2022 0.0640 0.0680 0.0441 0.0460 11,588 -0.00(-6.88%)
Nov 11, 2022 0.0401 0.0560 0.0401 0.0494 141,865 -0.00(-5.00%)
Nov 10, 2022 0.0560 0.0560 0.0431 0.0520 28,789 +0.00(+9.47%)
Nov 09, 2022 0.0508 0.0560 0.0475 0.0475 84,100 -0.01(-14.57%)
Nov 08, 2022 0.0500 0.0560 0.0466 0.0556 95,425 +0.01(+19.83%)
Nov 07, 2022 0.0429 0.0500 0.0420 0.0464 252,620 +0.01(+15.71%)
Nov 04, 2022 0.0419 0.0456 0.0401 0.0401 33,172 -0.00(-0.25%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0402 84,172 +0.00(+0.50%)
Nov 02, 2022 0.0360 0.0410 0.0360 0.0400 33,541 -0.00(-1.48%)
Nov 01, 2022 0.0420 0.0420 0.0360 0.0406 90,937 -0.00(-6.45%)
Oct 31, 2022 0.0349 0.0459 0.0349 0.0434 181,241 +0.00(+2.60%)
Oct 28, 2022 0.0441 0.0490 0.0393 0.0423 107,695 -0.00(-1.63%)
Oct 27, 2022 0.0378 0.0451 0.0378 0.0430 92,974 -0.00(-7.33%)
Oct 26, 2022 0.0526 0.0526 0.0417 0.0464 133,412 -0.00(-1.28%)
Oct 25, 2022 0.0484 0.0484 0.0450 0.0470 228,463 +0.00(+1.29%)
Oct 24, 2022 0.0411 0.0600 0.0411 0.0464 44,726 -0.00(-9.20%)
Oct 21, 2022 0.0462 0.0600 0.0436 0.0511 52,937 -0.00(-5.55%)
Oct 20, 2022 0.0400 0.0598 0.0400 0.0541 305,288 +0.01(+10.41%)
Oct 19, 2022 0.0400 0.0500 0.0400 0.0490 208,571 +0.00(+0.00%)
Oct 18, 2022 0.0522 0.0522 0.0424 0.0490 12,181 -0.00(-1.21%)
Oct 17, 2022 0.0520 0.0554 0.0490 0.0496 121,589 -0.01(-14.19%)
Oct 14, 2022 0.0460 0.0610 0.0460 0.0578 184,588 +0.00(+3.58%)
Oct 13, 2022 0.0550 0.0600 0.0510 0.0558 37,341 -0.00(-7.00%)
Oct 12, 2022 0.0387 0.0600 0.0387 0.0600 137,030 +0.01(+25.00%)
Oct 11, 2022 0.0505 0.0568 0.0443 0.0480 57,794 -0.00(-7.51%)
Oct 10, 2022 0.0535 0.0565 0.0502 0.0519 43,155 -0.00(-2.08%)
Oct 07, 2022 0.0520 0.0549 0.0510 0.0530 258,717 +0.00(+6.00%)
Oct 06, 2022 0.0320 0.0530 0.0320 0.0500 36,197 +0.00(+8.70%)
Oct 05, 2022 0.0516 0.0516 0.0376 0.0460 39,524 -0.00(-5.74%)
Oct 04, 2022 0.0334 0.0527 0.0334 0.0488 49,145 +0.00(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.