Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0178 -0.0005 (-2.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0361 0.0543 0.0305 0.0543 425,279 +0.02(+40.31%)
Sep 29, 2022 0.0395 0.0498 0.0358 0.0387 59,370 -0.01(-17.48%)
Sep 28, 2022 0.0388 0.0472 0.0395 0.0469 175,314 -0.00(-5.82%)
Sep 27, 2022 0.0597 0.0597 0.0430 0.0498 39,346 +0.00(+2.47%)
Sep 26, 2022 0.0570 0.0570 0.0486 0.0486 84,135 +0.00(+5.65%)
Sep 23, 2022 0.0528 0.0535 0.0460 0.0460 86,240 -0.01(-16.36%)
Sep 22, 2022 0.0590 0.0590 0.0550 0.0550 45,649 -0.00(-6.78%)
Sep 21, 2022 0.0446 0.0590 0.0446 0.0590 36,371 +0.01(+9.46%)
Sep 20, 2022 0.0448 0.0590 0.0448 0.0539 36,148 +0.00(+5.89%)
Sep 19, 2022 0.0539 0.0580 0.0490 0.0509 19,961 -0.00(-4.14%)
Sep 16, 2022 0.0590 0.0600 0.0498 0.0531 75,992 -0.01(-10.00%)
Sep 15, 2022 0.0511 0.0600 0.0511 0.0590 23,631 +0.00(+5.73%)
Sep 14, 2022 0.0566 0.0600 0.0477 0.0558 47,026 +0.00(+5.08%)
Sep 13, 2022 0.0600 0.0600 0.0531 0.0531 28,342 -0.00(-1.67%)
Sep 12, 2022 0.0531 0.0590 0.0531 0.0540 26,415 -0.00(-7.69%)
Sep 09, 2022 0.0448 0.0602 0.0448 0.0585 50,065 +0.00(+5.79%)
Sep 08, 2022 0.0450 0.0575 0.0450 0.0553 18,048 +0.00(+1.28%)
Sep 07, 2022 0.0380 0.0546 0.0380 0.0546 15,722 +0.01(+12.58%)
Sep 06, 2022 0.0523 0.0593 0.0400 0.0485 752,217 -0.01(-16.38%)
Sep 02, 2022 0.0420 0.0629 0.0420 0.0580 66,713 -0.00(-3.33%)
Sep 01, 2022 0.0500 0.0639 0.0420 0.0600 97,987 +0.01(+17.65%)
Aug 31, 2022 0.0451 0.0600 0.0451 0.0510 65,862 -0.01(-14.86%)
Aug 30, 2022 0.0525 0.0599 0.0525 0.0599 60,863 +0.00(+8.91%)
Aug 29, 2022 0.0525 0.0575 0.0521 0.0550 24,860 -0.00(-8.33%)
Aug 26, 2022 0.0492 0.0600 0.0468 0.0600 94,102 -0.00(-6.10%)
Aug 25, 2022 0.0527 0.0639 0.0527 0.0639 54,250 +0.00(+8.49%)
Aug 24, 2022 0.0639 0.0639 0.0580 0.0589 13,434 -0.00(-3.92%)
Aug 23, 2022 0.0532 0.0639 0.0532 0.0613 11,445 +0.00(+2.17%)
Aug 22, 2022 0.0460 0.0639 0.0460 0.0600 38,221 +0.00(+0.00%)
Aug 19, 2022 0.0533 0.0630 0.0530 0.0600 79,361 +0.00(+3.27%)
Aug 18, 2022 0.0492 0.0609 0.0492 0.0581 181,251 -0.00(-1.02%)
Aug 17, 2022 0.0550 0.0598 0.0537 0.0587 113,662 -0.00(-1.84%)
Aug 16, 2022 0.0550 0.0598 0.0550 0.0598 22,063 +0.00(+4.00%)
Aug 15, 2022 0.0600 0.0600 0.0541 0.0575 59,997 -0.00(-4.17%)
Aug 12, 2022 0.0600 0.0600 0.0541 0.0600 44,841 +0.00(+5.08%)
Aug 11, 2022 0.0650 0.0650 0.0538 0.0571 36,671 -0.01(-8.64%)
Aug 10, 2022 0.0601 0.0650 0.0520 0.0625 213,723 +0.00(+1.79%)
Aug 09, 2022 0.0650 0.0650 0.0575 0.0614 171,445 -0.00(-5.54%)
Aug 08, 2022 0.0598 0.0707 0.0598 0.0650 182,771 -0.00(-6.88%)
Aug 05, 2022 0.0600 0.0702 0.0550 0.0698 119,165 +0.00(+3.10%)
Aug 04, 2022 0.0690 0.0690 0.0600 0.0677 104,526 -0.00(-1.46%)
Aug 03, 2022 0.0593 0.0688 0.0593 0.0687 41,200 +0.00(+0.15%)
Aug 02, 2022 0.0600 0.0691 0.0551 0.0686 106,223 +0.00(+5.54%)
Aug 01, 2022 0.0675 0.0792 0.0601 0.0650 196,432 +0.00(+2.69%)
Jul 29, 2022 0.0709 0.0720 0.0590 0.0633 148,883 -0.02(-20.88%)
Jul 28, 2022 0.0558 0.0800 0.0558 0.0800 40,634 +0.02(+39.62%)
Jul 27, 2022 0.0710 0.0710 0.0514 0.0573 61,328 -0.00(-6.83%)
Jul 26, 2022 0.0619 0.0628 0.0575 0.0615 90,035 -0.00(-0.32%)
Jul 25, 2022 0.0600 0.0637 0.0480 0.0617 44,866 +0.00(+5.65%)
Jul 22, 2022 0.0533 0.0633 0.0533 0.0584 130,218 +0.00(+3.55%)
Jul 21, 2022 0.0552 0.0713 0.0550 0.0564 590,634 -0.00(-1.05%)
Jul 20, 2022 0.0690 0.0690 0.0569 0.0570 150,424 -0.01(-14.03%)
Jul 19, 2022 0.0657 0.0676 0.0550 0.0663 48,195 +0.00(+0.61%)
Jul 18, 2022 0.0599 0.0672 0.0550 0.0659 14,543 +0.01(+9.83%)
Jul 15, 2022 0.0677 0.0677 0.0550 0.0600 141,753 -0.00(-1.15%)
Jul 14, 2022 0.0534 0.0649 0.0517 0.0607 48,435 +0.00(+1.17%)
Jul 13, 2022 0.0526 0.0623 0.0526 0.0600 26,014 -0.01(-10.71%)
Jul 12, 2022 0.0585 0.0679 0.0585 0.0672 34,220 +0.01(+12.00%)
Jul 11, 2022 0.0650 0.0654 0.0565 0.0600 28,105 -0.00(-5.81%)
Jul 08, 2022 0.0670 0.0670 0.0590 0.0637 92,458 -0.00(-2.90%)
Jul 07, 2022 0.0656 0.0661 0.0650 0.0656 44,104 +0.00(+3.31%)
Jul 06, 2022 0.0600 0.0658 0.0586 0.0635 51,440 +0.00(+1.93%)
Jul 05, 2022 0.0655 0.0700 0.0621 0.0623 86,850 -0.00(-2.35%)
Jul 01, 2022 0.0647 0.0670 0.0609 0.0638 49,133 -0.00(-1.39%)
Jun 30, 2022 0.0600 0.0667 0.0600 0.0647 31,012 +0.00(+1.09%)
Jun 29, 2022 0.0600 0.0671 0.0600 0.0640 34,281 +0.00(+3.23%)
Jun 28, 2022 0.0750 0.0750 0.0600 0.0620 146,024 -0.02(-20.92%)
Jun 27, 2022 0.0640 0.0784 0.0589 0.0784 26,470 +0.00(+4.53%)
Jun 24, 2022 0.0750 0.0750 0.0395 0.0750 111,060 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0749 0.0700 0.0700 27,073 +0.00(+0.86%)
Jun 22, 2022 0.0700 0.0748 0.0690 0.0694 70,535 -0.00(-0.86%)
Jun 21, 2022 0.0700 0.0774 0.0638 0.0700 5,530 +0.00(+0.00%)
Jun 17, 2022 0.0689 0.0706 0.0629 0.0700 28,564 +0.00(+4.48%)
Jun 16, 2022 0.0650 0.0775 0.0646 0.0670 17,278 -0.00(-5.50%)
Jun 15, 2022 0.0530 0.0774 0.0530 0.0709 355,542 +0.01(+16.23%)
Jun 14, 2022 0.0603 0.0649 0.0600 0.0610 139,422 -0.00(-3.79%)
Jun 13, 2022 0.0700 0.0755 0.0583 0.0634 151,455 -0.01(-12.55%)
Jun 10, 2022 0.0700 0.0795 0.0648 0.0725 180,270 -0.00(-3.33%)
Jun 09, 2022 0.0724 0.0791 0.0720 0.0750 14,977 +0.00(+0.00%)
Jun 08, 2022 0.0668 0.0799 0.0668 0.0750 19,202 +0.00(+2.74%)
Jun 07, 2022 0.0700 0.0775 0.0700 0.0730 17,275 -0.00(-5.44%)
Jun 06, 2022 0.0660 0.0815 0.0650 0.0772 47,683 -0.00(-2.89%)
Jun 03, 2022 0.0784 0.0795 0.0750 0.0795 24,236 +0.00(+1.92%)
Jun 02, 2022 0.0720 0.0812 0.0700 0.0780 77,551 -0.00(-0.64%)
Jun 01, 2022 0.0720 0.0807 0.0720 0.0785 10,099 -0.00(-0.63%)
May 31, 2022 0.0790 0.0800 0.0727 0.0790 29,594 +0.00(+1.28%)
May 27, 2022 0.0650 0.0840 0.0650 0.0780 53,702 -0.01(-8.24%)
May 26, 2022 0.0750 0.0900 0.0732 0.0850 51,352 -0.01(-6.08%)
May 25, 2022 0.0726 0.0917 0.0701 0.0905 17,819 +0.01(+13.27%)
May 24, 2022 0.0987 0.0987 0.0702 0.0799 108,682 -0.01(-11.22%)
May 23, 2022 0.0710 0.0900 0.0710 0.0900 13,423 +0.00(+1.47%)
May 20, 2022 0.0703 0.0903 0.0703 0.0887 196,495 +0.01(+10.87%)
May 19, 2022 0.0700 0.0810 0.0693 0.0800 59,109 +0.00(+1.39%)
May 18, 2022 0.0811 0.0915 0.0695 0.0789 85,009 -0.01(-9.73%)
May 17, 2022 0.0898 0.0947 0.0763 0.0874 177,900 -0.00(-3.43%)
May 16, 2022 0.0810 0.0942 0.0810 0.0905 30,152 +0.01(+5.97%)
May 13, 2022 0.0757 0.0901 0.0724 0.0854 195,668 +0.01(+13.87%)
May 12, 2022 0.0710 0.0955 0.0600 0.0750 629,791 -0.02(-20.21%)
May 11, 2022 0.0900 0.0985 0.0800 0.0940 235,554 +0.00(+4.44%)
May 10, 2022 0.0951 0.1200 0.0810 0.0900 237,370 -0.01(-10.00%)
May 09, 2022 0.0900 0.1170 0.0691 0.1000 199,922 +0.00(+0.20%)
May 06, 2022 0.1100 0.1123 0.0900 0.0998 329,467 -0.01(-9.02%)
May 05, 2022 0.1000 0.1188 0.1000 0.1097 123,661 -0.01(-7.50%)
May 04, 2022 0.1150 0.1186 0.1077 0.1186 162,021 +0.00(+0.76%)
May 03, 2022 0.1117 0.1177 0.1100 0.1177 166,362 +0.01(+7.00%)
May 02, 2022 0.1000 0.1188 0.1000 0.1100 40,244 +0.00(+0.00%)
Apr 29, 2022 0.1075 0.1200 0.1075 0.1100 28,158 -0.00(-2.65%)
Apr 28, 2022 0.1100 0.1217 0.1100 0.1130 177,686 -0.01(-7.00%)
Apr 27, 2022 0.1143 0.1258 0.1143 0.1215 38,814 -0.00(-0.74%)
Apr 26, 2022 0.1133 0.1300 0.1133 0.1224 32,603 -0.01(-5.70%)
Apr 25, 2022 0.1100 0.1298 0.1100 0.1298 221,867 +0.02(+16.00%)
Apr 22, 2022 0.1183 0.1194 0.1103 0.1119 76,713 -0.01(-5.97%)
Apr 21, 2022 0.1202 0.1290 0.1180 0.1190 223,909 -0.00(-0.83%)
Apr 20, 2022 0.1080 0.1259 0.1080 0.1200 25,974 +0.00(+0.00%)
Apr 19, 2022 0.1170 0.1257 0.1170 0.1200 128,738 -0.00(-1.64%)
Apr 18, 2022 0.1184 0.1300 0.1169 0.1220 46,278 +0.00(+0.00%)
Apr 14, 2022 0.1267 0.1286 0.1220 0.1220 102,027 -0.00(-1.93%)
Apr 13, 2022 0.1284 0.1284 0.1220 0.1244 8,573 +0.00(+1.14%)
Apr 12, 2022 0.1200 0.1300 0.1200 0.1230 59,375 -0.01(-5.38%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 40,332 +0.00(+3.26%)
Apr 08, 2022 0.1360 0.1360 0.1250 0.1259 6,167 -0.00(-3.60%)
Apr 07, 2022 0.1300 0.1307 0.1250 0.1306 10,924 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1306 0.1250 0.1306 39,240 +0.00(+1.71%)
Apr 05, 2022 0.1250 0.1328 0.1250 0.1284 35,357 -0.00(-1.98%)
Apr 04, 2022 0.1290 0.1369 0.1150 0.1310 284,443 -0.00(-2.96%)
Apr 01, 2022 0.1330 0.1350 0.1250 0.1350 74,232 +0.01(+6.89%)
Mar 31, 2022 0.1200 0.1330 0.1150 0.1263 143,840 -0.01(-4.89%)
Mar 30, 2022 0.1357 0.1381 0.1286 0.1328 55,841 +0.00(+1.92%)
Mar 29, 2022 0.1270 0.1368 0.1251 0.1303 61,955 -0.00(-1.36%)
Mar 28, 2022 0.1400 0.1400 0.1250 0.1321 147,498 -0.00(-2.29%)
Mar 25, 2022 0.1330 0.1400 0.1266 0.1352 129,852 +0.00(+1.35%)
Mar 24, 2022 0.1219 0.1336 0.1219 0.1334 143,669 +0.01(+6.72%)
Mar 23, 2022 0.1430 0.1430 0.1250 0.1250 108,061 -0.01(-6.09%)
Mar 22, 2022 0.1300 0.1365 0.1300 0.1331 48,287 +0.00(+3.82%)
Mar 21, 2022 0.1333 0.1467 0.1242 0.1282 88,798 -0.01(-5.60%)
Mar 18, 2022 0.1220 0.1400 0.1220 0.1358 290,210 +0.01(+4.46%)
Mar 17, 2022 0.1289 0.1313 0.1220 0.1300 47,560 -0.01(-3.92%)
Mar 16, 2022 0.1327 0.1353 0.1220 0.1353 31,732 +0.01(+6.12%)
Mar 15, 2022 0.1250 0.1345 0.1250 0.1275 97,879 +0.00(+2.00%)
Mar 14, 2022 0.1241 0.1339 0.1075 0.1250 73,180 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1292 0.1246 0.1250 32,629 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1297 0.1250 0.1250 62,623 +0.00(+0.00%)
Mar 09, 2022 0.1260 0.1354 0.1250 0.1250 59,616 -0.01(-3.85%)
Mar 08, 2022 0.1228 0.1325 0.1228 0.1300 28,810 +0.00(+0.00%)
Mar 07, 2022 0.1420 0.1425 0.1250 0.1300 70,396 -0.01(-7.14%)
Mar 04, 2022 0.1280 0.1400 0.1280 0.1400 127,033 +0.01(+4.32%)
Mar 03, 2022 0.1650 0.1650 0.1250 0.1342 77,854 -0.00(-0.59%)
Mar 02, 2022 0.1250 0.1408 0.1250 0.1350 104,810 +0.01(+5.47%)
Mar 01, 2022 0.1179 0.1464 0.1179 0.1280 191,457 -0.01(-5.04%)
Feb 28, 2022 0.1300 0.1450 0.1300 0.1348 24,133 -0.00(-0.15%)
Feb 25, 2022 0.1300 0.1490 0.1349 0.1350 21,216 -0.01(-8.60%)
Feb 24, 2022 0.1349 0.1500 0.1220 0.1477 213,292 +0.01(+3.58%)
Feb 23, 2022 0.1470 0.1539 0.1400 0.1426 23,230 +0.00(+1.06%)
Feb 22, 2022 0.1400 0.1572 0.1260 0.1411 120,740 -0.01(-9.44%)
Feb 18, 2022 0.1558 0 +0.01(+5.13%)
Feb 17, 2022 0.1502 0.1649 0.1402 0.1482 99,557 -0.00(-1.20%)
Feb 16, 2022 0.2000 0.2000 0.1425 0.1500 141,518 -0.01(-3.85%)
Feb 15, 2022 0.1650 0.1700 0.1462 0.1560 146,280 -0.00(-2.50%)
Feb 14, 2022 0.1440 0.1800 0.1440 0.1600 68,260 +0.00(+0.00%)
Feb 11, 2022 0.1458 0.1800 0.1458 0.1600 131,928 +0.00(+0.00%)
Feb 10, 2022 0.1520 0.1744 0.1520 0.1600 72,876 -0.01(-6.98%)
Feb 09, 2022 0.1724 0.1750 0.1700 0.1720 163,570 -0.00(-1.04%)
Feb 08, 2022 0.1359 0.1738 0.1359 0.1738 733,408 +0.01(+7.35%)
Feb 07, 2022 0.1244 0.1650 0.1150 0.1619 357,965 +0.01(+8.08%)
Feb 04, 2022 0.1278 0.1498 0.1278 0.1498 105,159 +0.01(+5.20%)
Feb 03, 2022 0.1241 0.1424 171,042 +0.00(+1.71%)
Feb 02, 2022 0.1240 0.1450 0.1240 0.1400 156,777 +0.01(+7.78%)
Feb 01, 2022 0.1201 0.1342 0.1110 0.1299 110,770 +0.00(+0.23%)
Jan 31, 2022 0.1315 0.1344 0.1244 0.1296 407,666 -0.01(-5.40%)
Jan 28, 2022 0.1150 0.1477 0.1150 0.1370 100,918 -0.00(-1.08%)
Jan 27, 2022 0.1351 0.1385 0.1168 0.1385 230,470 +0.00(+2.52%)
Jan 26, 2022 0.1277 0.1620 0.1275 0.1351 317,860 -0.01(-9.08%)
Jan 25, 2022 0.1353 0.1486 0.0970 0.1486 393,494 +0.02(+12.24%)
Jan 24, 2022 0.1372 0.1486 0.1249 0.1324 434,931 -0.02(-10.18%)
Jan 21, 2022 0.1595 0.1660 0.1350 0.1474 303,642 -0.01(-7.88%)
Jan 20, 2022 0.1550 0.1907 0.1354 0.1600 53,573 +0.00(+2.83%)
Jan 19, 2022 0.1700 0.1700 0.1556 0.1556 73,099 -0.01(-6.49%)
Jan 18, 2022 0.1598 0.1700 0.1460 0.1664 49,763 -0.00(-2.12%)
Jan 14, 2022 0.1700 0 -0.00(-1.73%)
Jan 13, 2022 0.1240 0.1750 0.1240 0.1730 60,801 +0.01(+6.79%)
Jan 12, 2022 0.1518 0.1683 0.1428 0.1620 399,200 +0.00(+2.86%)
Jan 11, 2022 0.1490 0.1786 0.1412 0.1575 117,674 +0.00(+0.96%)
Jan 10, 2022 0.1458 0.1900 0.1376 0.1560 727,101 -0.03(-16.80%)
Jan 07, 2022 0.1697 0.2000 0.1697 0.1875 614,151 +0.02(+10.95%)
Jan 06, 2022 0.1500 0.1727 0.1500 0.1690 433,950 +0.01(+6.29%)
Jan 05, 2022 0.1100 0.1500 0.1050 0.1590 310,964 +0.03(+22.31%)
Jan 04, 2022 0.1000 0.1300 0.0981 0.1300 125,276 +0.02(+14.54%)
Jan 03, 2022 0.1020 0.1150 0.0979 0.1135 329,402 +0.02(+15.93%)
Dec 31, 2021 0.1045 0.1228 0.0979 0.0979 488,524 -0.01(-11.00%)
Dec 30, 2021 0.0900 0.1196 0.0900 0.1100 147,104 +0.01(+5.67%)
Dec 29, 2021 0.1120 0.1199 0.1035 0.1041 704,784 -0.01(-12.37%)
Dec 28, 2021 0.1132 0.1267 0.1111 0.1188 545,183 -0.00(-3.34%)
Dec 27, 2021 0.1162 0.1389 0.1113 0.1229 486,870 +0.00(+0.16%)
Dec 23, 2021 0.1020 0.1020 0.1020 0.1227 282,798 -0.00(-0.89%)
Dec 22, 2021 0.1130 0.1320 0.1130 0.1238 174,015 -0.01(-4.11%)
Dec 21, 2021 0.0932 0.1185 0.0932 0.1291 166,090 +0.00(+3.12%)
Dec 20, 2021 0.1221 0.1340 0.1000 0.1252 374,104 -0.01(-5.30%)
Dec 17, 2021 0.1300 0.1322 0.1186 0.1322 303,535 -0.00(-0.38%)
Dec 16, 2021 0.1250 0.1534 0.1250 0.1327 90,061 -0.00(-1.70%)
Dec 15, 2021 0.1300 0.1500 0.1300 0.1350 310,443 -0.01(-3.57%)
Dec 14, 2021 0.1400 0.1550 0.1314 0.1400 102,216 +0.00(+0.00%)
Dec 13, 2021 0.1420 0.1530 0.1392 0.1400 203,778 -0.01(-6.35%)
Dec 10, 2021 0.1420 0.1550 0.1420 0.1495 151,279 +0.00(+2.54%)
Dec 09, 2021 0.1450 0.1499 0.1420 0.1458 100,782 +0.00(+0.55%)
Dec 08, 2021 0.1200 0.1523 0.1200 0.1450 184,776 +0.00(+2.62%)
Dec 07, 2021 0.1327 0.1500 0.1327 0.1413 220,623 +0.01(+9.88%)
Dec 06, 2021 0.1170 0.1400 0.1170 0.1286 508,511 -0.01(-6.61%)
Dec 03, 2021 0.1383 0.1477 0.1244 0.1377 182,385 -0.01(-5.10%)
Dec 02, 2021 0.1459 0.1580 0.1309 0.1451 707,284 -0.01(-9.31%)
Dec 01, 2021 0.1575 0.1638 0.1500 0.1600 162,444 +0.00(+0.00%)
Nov 30, 2021 0.1604 0.1731 0.1500 0.1600 397,205 -0.01(-4.42%)
Nov 29, 2021 0.1800 0.1800 0.1650 0.1674 144,336 -0.00(-2.62%)
Nov 26, 2021 0.1634 0.1738 0.1634 0.1719 39,367 -0.00(-1.09%)
Nov 24, 2021 0.1632 0.1800 0.1632 0.1738 308,878 -0.00(-0.63%)
Nov 23, 2021 0.1603 0.1800 0.1603 0.1749 73,198 +0.00(+2.88%)
Nov 22, 2021 0.1730 0.1820 0.1630 0.1700 509,613 +0.00(+0.00%)
Nov 19, 2021 0.1714 0.1781 0.1489 0.1700 478,846 +0.01(+3.22%)
Nov 18, 2021 0.1562 0.1654 0.1600 0.1647 201,358 -0.01(-3.12%)
Nov 17, 2021 0.1619 0.1740 0.1607 0.1700 307,605 -0.00(-0.76%)
Nov 16, 2021 0.1803 0.1890 0.1510 0.1713 393,387 -0.01(-4.52%)
Nov 15, 2021 0.1783 0.1900 0.1700 0.1794 253,509 +0.00(+0.06%)
Nov 12, 2021 0.1855 0.1892 0.1725 0.1793 161,144 -0.00(-0.39%)
Nov 11, 2021 0.1879 0.1950 0.1593 0.1800 121,689 +0.00(+0.00%)
Nov 10, 2021 0.2020 0.1800 89,615 -0.00(-1.10%)
Nov 09, 2021 0.1797 0.1941 0.1700 0.1820 378,283 +0.00(+0.11%)
Nov 08, 2021 0.1659 0.2080 0.1650 0.1818 210,228 +0.01(+3.65%)
Nov 05, 2021 0.1800 0.2059 0.1458 0.1754 1,215,372 -0.01(-3.20%)
Nov 04, 2021 0.1915 0.2000 0.1800 0.1812 328,844 -0.02(-9.40%)
Nov 03, 2021 0.1859 0.2034 0.1828 0.2000 86,234 +0.01(+2.56%)
Nov 02, 2021 0.2200 0.2200 0.1898 0.1950 125,899 -0.01(-2.50%)
Nov 01, 2021 0.2000 0.2110 0.1959 0.2000 196,772 -0.01(-5.21%)
Oct 29, 2021 0.2184 0.2400 0.2051 0.2110 98,983 -0.01(-4.09%)
Oct 28, 2021 0.2114 0.2311 0.2070 0.2200 105,218 -0.00(-0.90%)
Oct 27, 2021 0.2029 0.2293 0.2029 0.2220 146,259 +0.01(+2.54%)
Oct 26, 2021 0.2330 0.2165 558,120 -0.02(-7.75%)
Oct 25, 2021 0.1855 0.2358 0.1854 0.2347 538,326 +0.05(+26.59%)
Oct 22, 2021 0.1859 0.1959 0.1850 0.1854 297,564 -0.01(-3.59%)
Oct 21, 2021 0.1950 0.2000 0.1859 0.1923 216,576 +0.00(+1.21%)
Oct 20, 2021 0.1705 0.1900 0.1705 0.1900 675,178 +0.02(+11.76%)
Oct 19, 2021 0.1889 0.1889 0.1635 0.1700 357,957 -0.00(-2.86%)
Oct 18, 2021 0.1900 0.1900 0.1700 0.1750 728,337 -0.01(-5.56%)
Oct 15, 2021 0.2071 0.2250 0.1852 0.1853 739,729 -0.03(-15.77%)
Oct 14, 2021 0.2100 0.2727 0.2000 0.2200 732,438 -0.01(-4.22%)
Oct 13, 2021 0.3500 0.3500 0.1700 0.2297 1,689,472 -0.14(-38.34%)
Oct 12, 2021 0.4000 0.4099 0.3700 0.3725 89,870 -0.03(-7.45%)
Oct 11, 2021 0.3859 0.4219 0.3762 0.4025 72,063 -0.01(-1.83%)
Oct 08, 2021 0.4025 0.4200 0.4000 0.4100 50,841 +0.00(+0.61%)
Oct 07, 2021 0.4102 0.4150 0.3700 0.4075 330,628 +0.00(+1.24%)
Oct 06, 2021 0.3600 0.4102 0.3600 0.4025 118,146 +0.00(+0.07%)
Oct 05, 2021 0.4100 0.4100 0.3868 0.4022 97,706 -0.01(-1.90%)
Oct 04, 2021 0.4102 0.4102 0.3753 0.4100 88,045 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.