Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0079 0.0085 0.0060 0.0076 519,716 +0.00(+1.33%)
Sep 29, 2022 0.0080 0.0080 0.0070 0.0075 219,000 -0.00(-7.41%)
Sep 28, 2022 0.0071 0.0097 0.0055 0.0081 1,871,268 +0.00(+22.73%)
Sep 27, 2022 0.0066 0.0066 0.0060 0.0066 475,000 -0.00(-7.04%)
Sep 26, 2022 0.0070 0.0079 0.0065 0.0071 667,207 -0.00(-10.13%)
Sep 23, 2022 0.0075 0.0084 0.0061 0.0079 874,000 -0.00(-5.95%)
Sep 22, 2022 0.0084 0.0084 0.0084 0.0084 10,000 -0.00(-1.18%)
Sep 21, 2022 0.0080 0.0085 0.0080 0.0085 51,000 +0.00(+0.00%)
Sep 20, 2022 0.0085 0.0085 0.0080 0.0085 559,500 +0.00(+1.19%)
Sep 19, 2022 0.0084 0.0085 0.0084 0.0084 14,300 -0.00(-1.18%)
Sep 16, 2022 0.0082 0.0085 0.0082 0.0085 38,800 -0.00(-1.16%)
Sep 14, 2022 0.0086 0 -0.00(-1.15%)
Sep 13, 2022 0.0097 0.0097 0.0080 0.0087 578,755 -0.00(-11.22%)
Sep 12, 2022 0.0085 0.0098 0.0084 0.0098 68,408 +0.00(+1.03%)
Sep 09, 2022 0.0088 0.0097 0.0082 0.0097 296,173 +0.00(+10.23%)
Sep 08, 2022 0.0095 0.0096 0.0080 0.0088 178,162 -0.00(-9.28%)
Sep 07, 2022 0.0097 0.0097 0.0096 0.0097 32,000 +0.00(+1.04%)
Sep 06, 2022 0.0099 0.0099 0.0094 0.0096 606,628 +0.00(+1.05%)
Sep 02, 2022 0.0099 0.0099 0.0062 0.0095 655,385 -0.00(-4.04%)
Sep 01, 2022 0.0085 0.0099 0.0085 0.0099 28,000 +0.00(+4.21%)
Aug 30, 2022 0.0095 0 -0.00(-3.06%)
Aug 29, 2022 0.0098 0.0099 0.0098 0.0098 216,785 -0.00(-1.01%)
Aug 26, 2022 0.0093 0.0099 0.0093 0.0099 373,835 -0.00(-1.00%)
Aug 24, 2022 0.0100 0 +0.00(+1.01%)
Aug 23, 2022 0.0095 0.0099 0.0095 0.0099 462,665 +0.00(+3.13%)
Aug 22, 2022 0.0096 0.0097 0.0096 0.0096 162,000 -0.00(-1.03%)
Aug 19, 2022 0.0097 0.0097 0.0096 0.0097 30,690 +0.00(+1.04%)
Aug 18, 2022 0.0096 0.0098 0.0094 0.0096 256,703 +0.00(+2.13%)
Aug 17, 2022 0.0093 0.0094 0.0090 0.0094 101,200 -0.00(-5.05%)
Aug 16, 2022 0.0085 0.0100 0.0083 0.0099 3,475,647 +0.00(+17.86%)
Aug 15, 2022 0.0074 0.0085 0.0074 0.0084 354,100 +0.00(+13.51%)
Aug 12, 2022 0.0078 0.0088 0.0059 0.0074 558,733 -0.00(-1.33%)
Aug 11, 2022 0.0070 0.0079 0.0070 0.0075 84,185 -0.00(-8.54%)
Aug 10, 2022 0.0084 0.0090 0.0072 0.0082 485,558 -0.00(-7.87%)
Aug 09, 2022 0.0073 0.0090 0.0062 0.0089 973,507 -0.00(-1.11%)
Aug 08, 2022 0.0076 0.0092 0.0070 0.0090 240,777 -0.00(-2.17%)
Aug 05, 2022 0.0070 0.0092 0.0069 0.0092 350,506 +0.00(+33.33%)
Aug 04, 2022 0.0062 0.0070 0.0062 0.0069 287,300 -0.00(-6.76%)
Aug 03, 2022 0.0073 0.0079 0.0067 0.0074 133,020 -0.00(-6.33%)
Aug 01, 2022 0.0079 0 -0.00(-1.25%)
Jul 29, 2022 0.0080 0.0080 0.0080 0.0080 216,786 -0.00(-4.76%)
Jul 28, 2022 0.0084 0.0084 0.0084 0.0084 100 +0.00(+12.00%)
Jul 27, 2022 0.0065 0.0075 0.0065 0.0075 7,969 +0.00(+0.00%)
Jul 26, 2022 0.0055 0.0080 0.0055 0.0075 160,480 -0.00(-11.76%)
Jul 25, 2022 0.0072 0.0092 0.0053 0.0085 477,100 +0.00(+2.41%)
Jul 22, 2022 0.0084 0.0087 0.0083 0.0083 180,200 -0.00(-1.19%)
Jul 21, 2022 0.0075 0.0084 0.0075 0.0084 52,000 -0.00(-2.33%)
Jul 20, 2022 0.0075 0.0087 0.0060 0.0086 147,500 -0.00(-3.37%)
Jul 18, 2022 0.0089 0 +0.00(+0.00%)
Jul 15, 2022 0.0080 0.0090 0.0075 0.0089 111,700 +0.00(+5.95%)
Jul 14, 2022 0.0072 0.0084 0.0065 0.0084 46,199 +0.00(+0.00%)
Jul 13, 2022 0.0092 0.0092 0.0068 0.0084 607,700 +0.00(+0.00%)
Jul 12, 2022 0.0080 0.0085 0.0080 0.0084 21,100 +0.00(+5.00%)
Jul 11, 2022 0.0084 0.0084 0.0080 0.0080 82,138 -0.00(-2.44%)
Jul 08, 2022 0.0081 0.0090 0.0071 0.0082 631,579 +0.00(+17.14%)
Jul 07, 2022 0.0080 0.0090 0.0067 0.0070 301,100 -0.00(-29.29%)
Jul 06, 2022 0.0060 0.0099 0.0040 0.0099 801,339 +0.00(+52.31%)
Jul 05, 2022 0.0057 0.0065 0.0057 0.0065 367,000 +0.00(+12.07%)
Jul 01, 2022 0.0064 0.0064 0.0037 0.0058 220,072 +0.00(+1.75%)
Jun 30, 2022 0.0068 0.0069 0.0027 0.0057 611,476 -0.00(-17.39%)
Jun 29, 2022 0.0069 0.0069 0.0055 0.0069 822,000 -0.00(-1.43%)
Jun 28, 2022 0.0064 0.0070 0.0064 0.0070 294,209 +0.00(+9.37%)
Jun 27, 2022 0.0064 0.0064 0.0064 0.0064 27,000 -0.00(-1.54%)
Jun 24, 2022 0.0063 0.0065 0.0055 0.0065 287,156 +0.00(+6.56%)
Jun 23, 2022 0.0040 0.0069 0.0025 0.0061 939,444 -0.00(-11.59%)
Jun 22, 2022 0.0051 0.0070 0.0051 0.0069 911 -0.00(-1.43%)
Jun 21, 2022 0.0050 0.0070 0.0050 0.0070 33,580 -0.00(-1.41%)
Jun 17, 2022 0.0070 0.0072 0.0067 0.0071 132,500 -0.00(-1.39%)
Jun 16, 2022 0.0072 0.0072 0.0067 0.0072 28,916 +0.00(+4.35%)
Jun 15, 2022 0.0056 0.0070 0.0056 0.0069 301,370 +0.00(+23.21%)
Jun 14, 2022 0.0055 0.0072 0.0053 0.0056 599,343 -0.00(-18.84%)
Jun 13, 2022 0.0070 0.0070 0.0063 0.0069 134,805 -0.00(-1.43%)
Jun 10, 2022 0.0065 0.0070 0.0030 0.0070 1,416,267 +0.00(+7.69%)
Jun 09, 2022 0.0054 0.0070 0.0050 0.0065 1,252,121 +0.00(+8.33%)
Jun 08, 2022 0.0056 0.0072 0.0054 0.0060 1,419,999 -0.00(-17.81%)
Jun 07, 2022 0.0075 0.0075 0.0054 0.0073 143,600 -0.00(-1.35%)
Jun 06, 2022 0.0075 0.0075 0.0074 0.0074 43,000 +0.00(+0.00%)
Jun 03, 2022 0.0074 0.0074 0.0062 0.0074 35,378 -0.00(-1.33%)
Jun 02, 2022 0.0075 0.0075 0.0075 0.0075 22,000 +0.00(+0.00%)
Jun 01, 2022 0.0056 0.0075 0.0056 0.0075 42,400 +0.00(+0.00%)
May 31, 2022 0.0075 0.0075 0.0075 0.0075 56,202 +0.00(+0.00%)
May 27, 2022 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+1.35%)
May 26, 2022 0.0057 0.0075 0.0054 0.0074 1,442,319 +0.00(+8.82%)
May 25, 2022 0.0066 0.0075 0.0049 0.0068 441,654 -0.00(-5.56%)
May 24, 2022 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
May 23, 2022 0.0074 0.0075 0.0067 0.0072 89,988 +0.00(+1.41%)
May 20, 2022 0.0068 0.0075 0.0068 0.0071 397,700 +0.00(+4.41%)
May 19, 2022 0.0072 0.0080 0.0050 0.0068 875,770 +0.01(+353.33%)
May 18, 2022 0.0075 0.0080 0.0015 0.0015 776,211 -0.01(-81.25%)
May 17, 2022 0.0079 0.0088 0.0079 0.0080 301,866 +0.00(+6.67%)
May 16, 2022 0.0080 0.0080 0.0070 0.0075 67,250 -0.00(-6.25%)
May 13, 2022 0.0066 0.0080 0.0066 0.0080 359,600 +0.00(+17.65%)
May 12, 2022 0.0052 0.0068 0.0052 0.0068 2,851,738 -0.00(-4.23%)
May 11, 2022 0.0080 0.0080 0.0065 0.0071 1,270,200 +0.00(+1.43%)
May 10, 2022 0.0073 0.0080 0.0064 0.0070 130,097 -0.00(-12.50%)
May 09, 2022 0.0080 0.0092 0.0080 0.0080 220,340 +0.00(+0.00%)
May 06, 2022 0.0089 0.0089 0.0076 0.0080 70,000 -0.00(-11.11%)
May 05, 2022 0.0070 0.0092 0.0070 0.0090 93,208 +0.00(+0.00%)
May 04, 2022 0.0093 0.0093 0.0056 0.0090 1,396,713 -0.00(-3.23%)
May 03, 2022 0.0094 0.0094 0.0066 0.0093 280,957 +0.00(+1.09%)
May 02, 2022 0.0085 0.0092 0.0057 0.0092 185,200 +0.00(+0.00%)
Apr 29, 2022 0.0081 0.0094 0.0079 0.0092 268,400 +0.00(+1.10%)
Apr 28, 2022 0.0089 0.0094 0.0086 0.0091 130,666 -0.00(-9.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 100 +0.00(+5.26%)
Apr 26, 2022 0.0096 0.0098 0.0077 0.0095 119,936 +0.00(+4.40%)
Apr 25, 2022 0.0091 0.0096 0.0083 0.0091 124,950 -0.00(-5.21%)
Apr 22, 2022 0.0090 0.0098 0.0090 0.0096 60,200 +0.00(+6.67%)
Apr 21, 2022 0.0089 0.0090 0.0068 0.0090 1,068,325 +0.00(+0.00%)
Apr 20, 2022 0.0082 0.0094 0.0080 0.0090 188,282 -0.00(-3.23%)
Apr 19, 2022 0.0090 0.0099 0.0082 0.0093 269,854 -0.00(-5.10%)
Apr 18, 2022 0.0097 0.0098 0.0084 0.0098 215,001 -0.00(-2.00%)
Apr 14, 2022 0.0099 0.0100 0.0092 0.0100 251,028 +0.00(+1.01%)
Apr 13, 2022 0.0102 0.0102 0.0099 0.0099 41,000 +0.00(+0.00%)
Apr 12, 2022 0.0089 0.0102 0.0089 0.0099 581,573 +0.00(+3.13%)
Apr 11, 2022 0.0101 0.0102 0.0077 0.0096 1,237,770 -0.00(-4.00%)
Apr 08, 2022 0.0104 0.0104 0.0086 0.0100 270,800 +0.00(+0.00%)
Apr 07, 2022 0.0095 0.0100 0.0095 0.0100 17,100 -0.00(-0.99%)
Apr 06, 2022 0.0095 0.0102 0.0095 0.0101 272,000 +0.00(+5.21%)
Apr 05, 2022 0.0093 0.0096 0.0088 0.0096 77,100 +0.00(+3.23%)
Apr 04, 2022 0.0100 0.0100 0.0089 0.0093 214,100 -0.00(-7.00%)
Apr 01, 2022 0.0093 0.0100 0.0083 0.0100 300,400 -0.00(-1.96%)
Mar 31, 2022 0.0080 0.0102 0.0080 0.0102 959,482 +0.00(+14.61%)
Mar 30, 2022 0.0091 0.0100 0.0089 0.0089 46,000 -0.00(-11.00%)
Mar 29, 2022 0.0100 0.0100 0.0080 0.0100 299,168 +0.00(+2.04%)
Mar 28, 2022 0.0088 0.0098 0.0088 0.0098 247,650 -0.00(-2.00%)
Mar 25, 2022 0.0104 0.0104 0.0084 0.0100 122,200 +0.00(+4.17%)
Mar 24, 2022 0.0083 0.0096 0.0083 0.0096 7,000 +0.00(+0.00%)
Mar 23, 2022 0.0087 0.0098 0.0082 0.0096 897,000 -0.00(-1.03%)
Mar 22, 2022 0.0091 0.0098 0.0087 0.0097 328,400 -0.00(-3.00%)
Mar 21, 2022 0.0105 0.0105 0.0096 0.0100 752,958 +0.00(+4.17%)
Mar 18, 2022 0.0094 0.0100 0.0091 0.0096 140,900 +0.00(+3.23%)
Mar 17, 2022 0.0091 0.0100 0.0091 0.0093 310,253 -0.00(-6.06%)
Mar 16, 2022 0.0103 0.0103 0.0095 0.0099 113,241 -0.00(-3.88%)
Mar 15, 2022 0.0100 0.0103 0.0099 0.0103 190,000 +0.00(+5.10%)
Mar 14, 2022 0.0090 0.0099 0.0087 0.0098 265,543 +0.00(+2.08%)
Mar 11, 2022 0.0090 0.0096 0.0090 0.0096 3,200 +0.00(+0.00%)
Mar 10, 2022 0.0096 0.0096 0.0089 0.0096 70,038 +0.00(+2.13%)
Mar 09, 2022 0.0097 0.0100 0.0075 0.0094 2,975,418 -0.00(-2.08%)
Mar 08, 2022 0.0096 0.0097 0.0095 0.0096 194,399 -0.00(-1.03%)
Mar 07, 2022 0.0098 0.0098 0.0096 0.0097 238,600 -0.00(-1.02%)
Mar 04, 2022 0.0095 0.0100 0.0095 0.0098 633,764 -0.00(-2.00%)
Mar 03, 2022 0.0098 0.0104 0.0098 0.0100 463,500 +0.00(+1.01%)
Mar 02, 2022 0.0099 0.0099 0.0085 0.0099 613,575 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0095 0.0099 45,700 -0.00(-1.00%)
Feb 28, 2022 0.0100 0.0100 0.0099 0.0100 210,800 +0.00(+0.00%)
Feb 25, 2022 0.0098 0.0100 0.0097 0.0100 215,123 +0.00(+1.01%)
Feb 24, 2022 0.0095 0.0099 0.0095 0.0099 87,650 +0.00(+4.21%)
Feb 23, 2022 0.0099 0.0100 0.0078 0.0095 169,293 -0.00(-4.04%)
Feb 22, 2022 0.0095 0.0100 0.0081 0.0099 727,952 -0.00(-5.71%)
Feb 18, 2022 0.0105 0 -0.00(-0.94%)
Feb 17, 2022 0.0106 0.0106 0.0093 0.0106 360,200 +0.00(+3.92%)
Feb 16, 2022 0.0112 0.0117 0.0093 0.0102 480,600 -0.00(-12.82%)
Feb 15, 2022 0.0099 0.0117 0.0099 0.0117 1,025,366 +0.00(+6.36%)
Feb 14, 2022 0.0112 0.0120 0.0099 0.0110 176,900 -0.00(-8.33%)
Feb 11, 2022 0.0120 0.0120 0.0102 0.0120 204,550 +0.00(+0.84%)
Feb 10, 2022 0.0104 0.0120 0.0101 0.0119 688,340 +0.00(+20.20%)
Feb 09, 2022 0.0114 0.0124 0.0092 0.0099 756,972 -0.00(-13.91%)
Feb 08, 2022 0.0091 0.0117 0.0091 0.0115 375,003 -0.00(-17.27%)
Feb 07, 2022 0.0107 0.0139 0.0107 0.0139 82,625 +0.00(+24.11%)
Feb 04, 2022 0.0112 0.0112 0.0103 0.0112 200 +0.00(+4.67%)
Feb 03, 2022 0.0105 0.0107 240,800 -0.00(-0.93%)
Feb 02, 2022 0.0106 0.0109 0.0105 0.0108 39,500 -0.00(-3.57%)
Feb 01, 2022 0.0083 0.0112 0.0083 0.0112 875,643 +0.00(+6.67%)
Jan 31, 2022 0.0105 0.0108 0.0075 0.0105 252,934 -0.00(-4.55%)
Jan 28, 2022 0.0070 0.0110 0.0070 0.0110 879,200 +0.00(+2.80%)
Jan 27, 2022 0.0102 0.0108 0.0100 0.0107 798,597 -0.00(-1.83%)
Jan 26, 2022 0.0109 0.0110 0.0102 0.0109 162,600 +0.00(+0.93%)
Jan 25, 2022 0.0100 0.0108 0.0100 0.0108 198,240 +0.00(+3.85%)
Jan 24, 2022 0.0100 0.0130 0.0100 0.0104 245,278 -0.00(-24.64%)
Jan 21, 2022 0.0152 0.0152 0.0100 0.0138 113,400 -0.00(-9.21%)
Jan 20, 2022 0.0156 0.0157 0.0116 0.0152 726,244 +0.00(+8.57%)
Jan 19, 2022 0.0120 0.0146 0.0115 0.0140 2,025,802 +0.00(+26.13%)
Jan 18, 2022 0.0104 0.0114 0.0100 0.0111 1,429,887 +0.00(+0.00%)
Jan 14, 2022 0.0111 0 -0.00(-1.77%)
Jan 13, 2022 0.0100 0.0120 0.0100 0.0113 1,439,245 -0.00(-0.88%)
Jan 12, 2022 0.0101 0.0114 0.0101 0.0114 323,947 +0.00(+6.54%)
Jan 11, 2022 0.0100 0.0113 0.0100 0.0107 805,350 -0.00(-2.73%)
Jan 10, 2022 0.0100 0.0112 0.0100 0.0110 137,781 -0.00(-1.79%)
Jan 07, 2022 0.0117 0.0117 0.0110 0.0112 816,632 -0.00(-3.45%)
Jan 06, 2022 0.0115 0.0116 0.0111 0.0116 206,513 +0.00(+0.00%)
Jan 05, 2022 0.0110 0.0116 0.0110 0.0116 111,100 +0.00(+0.00%)
Jan 04, 2022 0.0102 0.0116 0.0100 0.0116 894,720 +0.00(+6.42%)
Jan 03, 2022 0.0100 0.0114 0.0100 0.0109 155,740 -0.00(-3.54%)
Dec 31, 2021 0.0100 0.0114 0.0100 0.0113 338,500 +0.00(+5.61%)
Dec 30, 2021 0.0100 0.0112 0.0097 0.0107 1,351,448 +0.00(+7.00%)
Dec 29, 2021 0.0107 0.0112 0.0090 0.0100 1,069,741 -0.00(-10.71%)
Dec 28, 2021 0.0103 0.0112 0.0093 0.0112 702,327 +0.00(+1.82%)
Dec 27, 2021 0.0100 0.0111 0.0100 0.0110 311,599 -0.00(-4.35%)
Dec 23, 2021 0.0119 0.0119 0.0081 0.0115 818,500 -0.00(-4.17%)
Dec 22, 2021 0.0100 0.0120 0.0098 0.0120 868,471 +0.00(+20.00%)
Dec 21, 2021 0.0090 0.0100 0.0080 0.0100 262,490 +0.00(+0.00%)
Dec 20, 2021 0.0110 0.0110 0.0100 0.0100 233,797 -0.00(-9.09%)
Dec 17, 2021 0.0110 0.0110 0.0059 0.0110 1,742,832 +0.00(+10.00%)
Dec 16, 2021 0.0109 0.0120 0.0100 0.0100 1,035,393 -0.00(-13.79%)
Dec 15, 2021 0.0120 0.0125 0.0092 0.0116 626,630 -0.00(-3.33%)
Dec 14, 2021 0.0131 0.0136 0.0110 0.0120 465,213 -0.00(-11.76%)
Dec 13, 2021 0.0139 0.0157 0.0091 0.0136 327,283 -0.00(-12.26%)
Dec 10, 2021 0.0140 0.0157 0.0140 0.0155 132,010 +0.00(+3.33%)
Dec 09, 2021 0.0155 0.0170 0.0138 0.0150 314,317 -0.00(-7.41%)
Dec 08, 2021 0.0150 0.0169 0.0138 0.0162 122,052 +0.00(+8.00%)
Dec 07, 2021 0.0111 0.0160 0.0106 0.0150 877,212 +0.00(+31.58%)
Dec 06, 2021 0.0087 0.0114 0.0052 0.0114 2,838,378 +0.00(+14.00%)
Dec 03, 2021 0.0115 0.0115 0.0091 0.0100 1,145,362 -0.00(-13.04%)
Dec 02, 2021 0.0117 0.0120 0.0100 0.0115 285,821 -0.00(-8.00%)
Dec 01, 2021 0.0125 0.0130 0.0110 0.0125 939,032 -0.00(-4.58%)
Nov 30, 2021 0.0140 0.0140 0.0139 0.0131 428,287 -0.00(-6.43%)
Nov 29, 2021 0.0139 0.0140 0.0139 0.0140 1,084,155 -0.00(-2.10%)
Nov 26, 2021 0.0141 0.0145 0.0140 0.0143 126,199 -0.00(-1.38%)
Nov 24, 2021 0.0135 0.0145 0.0135 0.0145 147,000 -0.00(-2.03%)
Nov 23, 2021 0.0130 0.0163 0.0130 0.0148 199,944 -0.00(-6.92%)
Nov 22, 2021 0.0152 0.0181 0.0126 0.0159 880,577 -0.00(-11.67%)
Nov 19, 2021 0.0171 0.0181 0.0156 0.0180 829,236 +0.00(+0.00%)
Nov 18, 2021 0.0177 0.0180 0.0146 0.0180 2,437,699 +0.00(+1.69%)
Nov 17, 2021 0.0200 0.0200 0.0149 0.0177 974,913 -0.00(-10.61%)
Nov 16, 2021 0.0150 0.0198 0.0135 0.0198 2,519,534 +0.01(+33.78%)
Nov 15, 2021 0.0135 0.0160 0.0135 0.0148 492,759 -0.00(-10.30%)
Nov 12, 2021 0.0165 0.0165 0.0126 0.0165 1,241,232 -0.00(-6.25%)
Nov 11, 2021 0.0176 0.0184 0.0168 0.0176 368,727 +0.00(+4.76%)
Nov 09, 2021 0.0190 0.0190 0.0167 0.0168 278,585 -0.00(-6.67%)
Nov 08, 2021 0.0185 0.0185 0.0167 0.0180 219,069 -0.00(-2.70%)
Nov 05, 2021 0.0170 0.0188 0.0167 0.0185 516,460 -0.00(-1.07%)
Nov 04, 2021 0.0191 0.0191 0.0180 0.0187 472,705 +0.00(+1.08%)
Nov 03, 2021 0.0189 0.0189 0.0180 0.0185 582,584 -0.00(-2.12%)
Nov 02, 2021 0.0196 0.0196 0.0170 0.0189 289,723 +0.00(+4.42%)
Nov 01, 2021 0.0191 0.0199 0.0170 0.0181 1,243,477 -0.00(-12.56%)
Oct 29, 2021 0.0196 0.0220 0.0193 0.0207 411,053 -0.00(-7.17%)
Oct 28, 2021 0.0194 0.0224 0.0189 0.0223 1,354,882 +0.00(+13.20%)
Oct 27, 2021 0.0183 0.0198 0.0170 0.0197 854,363 -0.00(-0.51%)
Oct 26, 2021 0.0180 0.0198 1,830,711 +0.00(+0.00%)
Oct 25, 2021 0.0199 0.0199 0.0175 0.0198 1,362,068 +0.00(+2.06%)
Oct 22, 2021 0.0180 0.0220 0.0180 0.0194 2,897,738 -0.00(-11.82%)
Oct 21, 2021 0.0208 0.0226 0.0195 0.0220 1,565,741 +0.00(+0.46%)
Oct 20, 2021 0.0231 0.0243 0.0209 0.0219 1,902,637 -0.00(-11.69%)
Oct 19, 2021 0.0207 0.0250 0.0207 0.0248 1,226,405 +0.00(+3.33%)
Oct 18, 2021 0.0247 0.0247 0.0225 0.0240 400,320 -0.00(-1.23%)
Oct 15, 2021 0.0232 0.0248 0.0200 0.0243 1,281,942 +0.00(+8.00%)
Oct 14, 2021 0.0220 0.0240 0.0201 0.0225 665,305 +0.00(+1.81%)
Oct 13, 2021 0.0235 0.0235 0.0211 0.0221 734,407 -0.00(-7.53%)
Oct 12, 2021 0.0240 0.0240 0.0183 0.0239 1,222,558 -0.00(-0.42%)
Oct 11, 2021 0.0244 0.0244 0.0220 0.0240 500,243 +0.00(+0.00%)
Oct 08, 2021 0.0253 0.0256 0.0227 0.0240 328,147 -0.00(-5.14%)
Oct 07, 2021 0.0241 0.0254 0.0241 0.0253 48,519 -0.00(-0.39%)
Oct 06, 2021 0.0235 0.0279 0.0226 0.0254 1,208,755 +0.00(+9.48%)
Oct 05, 2021 0.0232 0.0250 0.0220 0.0232 1,678,736 -0.00(-2.52%)
Oct 04, 2021 0.0228 0.0243 0.0226 0.0238 575,094 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.