Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2019 11.49 11.49 11.49 0 -0.05(-0.45%)
Sep 11, 2019 11.54 11.54 11.54 0 +0.18(+1.57%)
Sep 06, 2019 11.37 11.37 11.37 0 -0.01(-0.05%)
Sep 03, 2019 11.37 11.37 11.37 0 -0.02(-0.15%)
Aug 30, 2019 11.39 11.39 11.39 3 +0.00(+0.00%)
Aug 29, 2019 11.42 11.42 11.39 11.39 2,500 -0.69(-5.69%)
Aug 26, 2019 12.07 12.07 12.07 0 -0.34(-2.73%)
Aug 23, 2019 12.41 12.41 12.41 50 +0.00(+0.00%)
Aug 22, 2019 12.49 12.49 12.41 12.41 2,300 -0.09(-0.70%)
Aug 21, 2019 12.50 12.50 12.50 12.50 100 +0.12(+0.96%)
Aug 20, 2019 12.39 12.39 12.38 12.38 1,458 -0.20(-1.62%)
Aug 19, 2019 12.59 12.59 12.59 12.59 101 -0.13(-1.06%)
Aug 16, 2019 12.72 12.72 12.72 88 +0.00(+0.00%)
Aug 13, 2019 12.72 12.72 12.72 0 +0.07(+0.54%)
Aug 12, 2019 12.50 12.65 12.37 12.65 6,100 +3.75(+42.16%)
Aug 09, 2019 8.852 8.900 8.852 8.900 200 -0.06(-0.70%)
Aug 07, 2019 8.963 8.963 8.963 0 -0.16(-1.72%)
Aug 05, 2019 9.120 9.120 9.120 0 +0.06(+0.65%)
Aug 02, 2019 9.378 9.378 9.062 9.062 600 -0.51(-5.29%)
Jul 17, 2019 9.568 9.568 9.568 0 -0.63(-6.20%)
Jul 11, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 10, 2019 10.20 10.20 10.20 10 +0.00(+0.00%)
Jul 02, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 27, 2019 10.20 10.20 10.20 0 +0.16(+1.59%)
Jun 14, 2019 10.04 10.04 10.04 0 -0.08(-0.79%)
Jun 07, 2019 10.12 10.12 10.12 0 +0.28(+2.88%)
Jun 06, 2019 9.836 9.836 9.836 2 +0.00(+0.00%)
Jun 05, 2019 9.913 9.913 9.820 9.836 4,120 +1.37(+16.18%)
May 29, 2019 8.466 8.466 8.466 0 -0.12(-1.39%)
May 28, 2019 8.587 8.594 8.544 8.586 10,085 -0.07(-0.83%)
May 23, 2019 8.658 8.658 8.658 0 -0.14(-1.61%)
May 22, 2019 8.809 8.809 8.800 8.800 990 -0.04(-0.44%)
May 21, 2019 8.900 8.900 8.839 8.839 1,935 -0.10(-1.11%)
May 17, 2019 8.939 8.939 8.939 0 +0.11(+1.28%)
May 16, 2019 9.031 9.031 8.745 8.825 8,420 +0.88(+11.03%)
May 15, 2019 7.882 7.949 7.870 7.949 12,400 +0.53(+7.17%)
May 14, 2019 7.417 7.417 7.417 10 +0.00(+0.00%)
May 10, 2019 7.417 7.417 7.417 0 +0.85(+12.95%)
May 06, 2019 6.566 6.566 6.566 0 +2.79(+73.76%)
Apr 30, 2019 3.779 3.779 3.779 0 +0.00(+0.00%)
Mar 19, 2019 3.779 3.779 3.779 0 -0.03(-0.84%)
Mar 18, 2019 3.811 3.811 3.811 3.811 196 -0.18(-4.48%)
Mar 11, 2019 3.990 3.990 3.990 0 -0.19(-4.45%)
Feb 28, 2019 4.176 4.176 4.176 0 -0.02(-0.39%)
Feb 20, 2019 4.192 4.192 4.192 0 -0.79(-15.79%)
Feb 19, 2019 5.147 5.147 4.978 4.978 3,000 +0.85(+20.54%)
Feb 14, 2019 4.130 4.130 4.130 0 -0.31(-7.03%)
Jan 17, 2019 4.442 4.442 4.442 0 -0.01(-0.29%)
Jan 15, 2019 4.455 4.455 4.455 0 -0.06(-1.42%)
Jan 07, 2019 4.519 4.519 4.519 0 +0.28(+6.58%)
Dec 28, 2018 4.240 4.240 4.240 0 -0.23(-5.19%)
Dec 19, 2018 4.472 4.472 4.472 0 +0.03(+0.64%)
Dec 18, 2018 4.444 4.444 4.444 4.444 500 -0.62(-12.29%)
Dec 10, 2018 5.067 5.067 5.067 0 -0.16(-2.97%)
Nov 12, 2018 5.222 5.222 5.222 0 +0.24(+4.90%)
Nov 01, 2018 4.978 4.978 4.978 0 +0.00(+0.00%)
Oct 23, 2018 4.978 4.978 4.978 0 -0.29(-5.45%)
Oct 17, 2018 5.265 5.265 5.265 0 +0.00(+0.00%)
Oct 16, 2018 5.265 5.265 5.265 5.265 100 -0.68(-11.50%)
Oct 03, 2018 5.949 5.949 5.949 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.