Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0906 +0.0018 (+2.03%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7813 0.8800 0.7000 0.7860 30,974 +0.06(+7.67%)
Sep 29, 2020 0.7798 0.7900 0.7300 0.7300 2,123 -0.11(-13.37%)
Sep 28, 2020 0.8409 0.8427 0.8409 0.8427 250 +0.11(+15.44%)
Sep 25, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.09(-11.29%)
Sep 24, 2020 0.8272 0.8400 0.7871 0.8229 10,726 -0.01(-0.62%)
Sep 23, 2020 0.7988 0.8447 0.7988 0.8280 5,976 +0.03(+3.22%)
Sep 22, 2020 0.7185 0.8098 0.6400 0.8022 10,257 +0.08(+11.42%)
Sep 21, 2020 0.7200 0.7413 0.7012 0.7200 3,737 -0.06(-7.99%)
Sep 18, 2020 0.8849 0.8849 0.7068 0.7825 18,300 -0.13(-13.94%)
Sep 17, 2020 0.7529 0.9093 0.7515 0.9093 11,429 -0.02(-1.63%)
Sep 16, 2020 0.9223 0.9250 0.8843 0.9244 5,697 -0.06(-5.70%)
Sep 15, 2020 1.000 1.000 0.9803 0.9803 9,062 -0.09(-8.38%)
Sep 14, 2020 1.048 1.070 1.030 1.070 4,860 +0.02(+1.89%)
Sep 11, 2020 1.093 1.100 1.050 1.050 11,300 -0.06(-5.21%)
Sep 10, 2020 1.078 1.108 0.9924 1.108 8,493 -0.06(-4.84%)
Sep 09, 2020 1.060 1.164 1.060 1.164 2,974 +0.10(+9.83%)
Sep 08, 2020 0.8919 1.075 0.7701 1.060 5,197 -0.09(-7.83%)
Sep 04, 2020 0.8400 1.311 0.8070 1.150 15,000 +0.32(+38.15%)
Sep 03, 2020 1.284 1.284 0.8324 0.8324 17,982 -0.46(-35.76%)
Sep 02, 2020 1.347 1.347 1.150 1.296 7,123 +0.12(+9.81%)
Sep 01, 2020 1.500 1.500 1.177 1.180 6,221 -0.69(-36.89%)
Jul 31, 2020 1.869 1.869 1.869 0 -0.02(-1.06%)
Jul 30, 2020 1.931 1.960 1.755 1.890 17,763 -0.01(-0.55%)
Jul 29, 2020 1.970 1.995 1.790 1.900 28,804 -0.07(-3.55%)
Jul 28, 2020 2.060 2.080 1.970 1.970 57,798 +0.00(+0.00%)
Jul 27, 2020 2.047 2.100 1.748 1.970 37,033 +0.03(+1.72%)
Jul 24, 2020 2.050 2.055 1.700 1.937 34,900 -0.09(-4.66%)
Jul 23, 2020 2.150 2.210 1.973 2.031 72,755 +1.92(+1684.89%)
Jun 25, 2020 0.1138 0.1138 0.1138 0 -0.02(-12.33%)
Jun 24, 2020 0.1151 0.1326 0.1150 0.1298 31,800 +0.01(+5.02%)
Jun 23, 2020 0.1350 0.1383 0.1202 0.1236 39,546 -0.01(-6.79%)
Jun 22, 2020 0.1220 0.1470 0.1123 0.1326 72,540 -0.01(-9.43%)
Jun 19, 2020 0.1500 0.1500 0.1399 0.1464 46,400 -0.00(-2.33%)
Jun 18, 2020 0.1225 0.1500 0.1225 0.1499 132,730 +0.01(+3.45%)
Jun 17, 2020 0.1447 0.1452 0.1275 0.1449 57,734 -0.00(-0.14%)
Jun 16, 2020 0.1434 0.1500 0.1330 0.1451 10,333 +0.01(+7.48%)
Jun 15, 2020 0.1432 0.1451 0.1350 0.1350 12,694 -0.00(-1.82%)
Jun 12, 2020 0.1050 0.1400 0.1050 0.1375 98,200 +0.01(+5.77%)
Jun 11, 2020 0.1400 0.1400 0.1100 0.1300 177,985 -0.00(-0.91%)
Jun 10, 2020 0.1589 0.1589 0.1232 0.1312 45,143 -0.03(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.