Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0190 0.0190 0.0152 0.0152 209,942 -0.00(-5.59%)
Sep 28, 2023 0.0169 0.0181 0.0161 0.0161 32,651 -0.00(-11.05%)
Sep 27, 2023 0.0161 0.0225 0.0161 0.0181 34,308 -0.00(-17.73%)
Sep 26, 2023 0.0193 0.0220 0.0161 0.0220 49,717 -0.00(-4.35%)
Sep 25, 2023 0.0161 0.0230 0.0230 0.0230 26,350 +0.00(+22.34%)
Sep 22, 2023 0.0142 0.0230 0.0142 0.0188 44,002 +0.00(+30.56%)
Sep 21, 2023 0.0143 0.0144 0.0142 0.0144 116,224 +0.00(+1.41%)
Sep 20, 2023 0.0121 0.0230 0.0121 0.0142 40,105 -0.01(-38.26%)
Sep 19, 2023 0.0235 0.0235 0.0150 0.0230 34,936 +0.00(+0.00%)
Sep 18, 2023 0.0186 0.0230 0.0142 0.0230 55,856 -0.00(-4.17%)
Sep 15, 2023 0.0191 0.0240 0.0142 0.0240 54,790 +0.00(+4.35%)
Sep 14, 2023 0.0186 0.0230 0.0142 0.0230 32,401 +0.00(+0.00%)
Sep 13, 2023 0.0140 0.0230 0.0140 0.0230 41,227 -0.00(-4.17%)
Sep 12, 2023 0.0150 0.0240 0.0140 0.0240 75,648 +0.01(+26.32%)
Sep 11, 2023 0.0190 0.0240 0.0140 0.0190 112,631 +0.00(+0.00%)
Sep 08, 2023 0.0140 0.0240 0.0140 0.0190 118,703 -0.00(-7.32%)
Sep 07, 2023 0.0120 0.0240 0.0120 0.0205 99,913 -0.00(-10.87%)
Sep 06, 2023 0.0230 0.0230 0.0112 0.0230 517,255 +0.00(+0.00%)
Sep 05, 2023 0.0230 0.0240 0.0230 0.0230 833,290 -0.00(-2.13%)
Sep 01, 2023 0.0230 0.0235 0.0230 0.0235 14,853 +0.00(+2.17%)
Aug 31, 2023 0.0235 0.0235 0.0230 0.0230 11,201 +0.00(+0.00%)
Aug 30, 2023 0.0229 0.0235 0.0229 0.0230 196,123 +0.00(+0.88%)
Aug 29, 2023 0.0228 0.0228 0.0226 0.0228 75,839 +0.00(+1.33%)
Aug 28, 2023 0.0225 0.0228 0.0225 0.0225 79,333 +0.00(+0.00%)
Aug 25, 2023 0.0232 0.0239 0.0225 0.0225 92,604 +0.00(+0.00%)
Aug 24, 2023 0.0225 0.0238 0.0225 0.0225 17,032 -0.00(-2.17%)
Aug 23, 2023 0.0225 0.0230 0.0225 0.0230 476,901 +0.00(+2.22%)
Aug 22, 2023 0.0230 0.0232 0.0225 0.0225 668,364 +0.00(+0.00%)
Aug 21, 2023 0.0225 0.0230 0.0225 0.0225 5,279 -0.00(-2.17%)
Aug 18, 2023 0.0225 0.0230 0.0225 0.0230 77,572 +0.00(+2.22%)
Aug 17, 2023 0.0225 0.0230 0.0225 0.0225 21,166 -0.00(-4.26%)
Aug 16, 2023 0.0225 0.0235 0.0225 0.0235 74,650 +0.00(+4.44%)
Aug 15, 2023 0.0238 0.0250 0.0225 0.0225 131,765 -0.00(-0.88%)
Aug 14, 2023 0.0225 0.0239 0.0225 0.0227 42,800 -0.00(-0.44%)
Aug 11, 2023 0.0225 0.0228 0.0225 0.0228 164,236 +0.00(+1.33%)
Aug 10, 2023 0.0225 0.0238 0.0225 0.0225 158,068 -0.00(-5.46%)
Aug 09, 2023 0.0225 0.0238 0.0225 0.0238 759,070 +0.00(+5.78%)
Aug 08, 2023 0.0227 0.0230 0.0225 0.0225 238,814 -0.00(-1.75%)
Aug 07, 2023 0.0228 0.0229 0.0226 0.0229 15,526 +0.00(+0.88%)
Aug 04, 2023 0.0228 0.0228 0.0227 0.0227 28,685 -0.00(-0.44%)
Aug 03, 2023 0.0228 0.0228 0.0225 0.0228 10,018 +0.00(+1.33%)
Aug 02, 2023 0.0171 0.0225 0.0171 0.0225 22,266 +0.00(+0.00%)
Aug 01, 2023 0.0230 0.0230 0.0225 0.0225 390,806 -0.00(-2.17%)
Jul 31, 2023 0.0225 0.0230 0.0225 0.0230 497,435 +0.00(+2.22%)
Jul 28, 2023 0.0234 0.0234 0.0225 0.0225 138,816 +0.00(+0.00%)
Jul 27, 2023 0.0235 0.0245 0.0225 0.0225 92,198 -0.00(-4.26%)
Jul 26, 2023 0.0225 0.0235 0.0225 0.0235 37,416 +0.00(+4.44%)
Jul 25, 2023 0.0225 0.0238 0.0225 0.0225 99,910 +0.00(+0.00%)
Jul 24, 2023 0.0225 0.0238 0.0225 0.0225 115,868 +0.00(+0.00%)
Jul 21, 2023 0.0225 0.0238 0.0225 0.0225 24,950 -0.00(-5.46%)
Jul 20, 2023 0.0238 0.0250 0.0225 0.0238 99,873 +0.00(+5.78%)
Jul 19, 2023 0.0225 0.0238 0.0225 0.0225 197,480 -0.00(-1.75%)
Jul 18, 2023 0.0201 0.0232 0.0201 0.0229 133,229 +0.00(+1.78%)
Jul 17, 2023 0.0225 0.0232 0.0212 0.0225 29,732 +0.00(+0.00%)
Jul 14, 2023 0.0210 0.0238 0.0210 0.0225 33,313 +0.00(+7.14%)
Jul 13, 2023 0.0210 0.0221 0.0210 0.0210 390,059 +0.00(+0.00%)
Jul 12, 2023 0.0215 0.0220 0.0208 0.0210 297,509 -0.00(-2.33%)
Jul 11, 2023 0.0210 0.0215 0.0210 0.0215 130,575 +0.00(+2.38%)
Jul 10, 2023 0.0230 0.0230 0.0210 0.0210 45,630 +0.00(+0.00%)
Jul 07, 2023 0.0202 0.0210 0.0202 0.0210 180,420 +0.00(+0.00%)
Jul 06, 2023 0.0268 0.0270 0.0201 0.0210 179,390 -0.00(-19.23%)
Jul 05, 2023 0.0260 0.0260 0.0229 0.0260 86,886 -0.00(-5.45%)
Jul 03, 2023 0.0270 0.0318 0.0200 0.0275 20,900 +0.01(+37.50%)
Jun 30, 2023 0.0200 0.0304 0.0200 0.0200 150,342 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0220 0.0200 0.0200 36,740 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0270 0.0100 0.0200 109,096 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0260 0.0200 0.0200 617,971 -0.01(-20.00%)
Jun 26, 2023 0.0245 0.0270 0.0245 0.0250 21,600 +0.00(+0.00%)
Jun 23, 2023 0.0255 0.0260 0.0250 0.0250 74,351 +0.00(+0.00%)
Jun 22, 2023 0.0251 0.0260 0.0250 0.0250 11,335 -0.00(-2.34%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0256 330,793 -0.00(-14.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 76,024 -0.00(-7.69%)
Jun 16, 2023 0.0368 0.0368 0.0299 0.0325 118,184 -0.00(-7.14%)
Jun 15, 2023 0.0300 0.0350 0.0299 0.0350 143,805 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0350 0.0290 0.0300 209,997 +0.00(+0.67%)
Jun 13, 2023 0.0310 0.0310 0.0285 0.0298 101,832 -0.00(-2.30%)
Jun 12, 2023 0.0300 0.0305 0.0290 0.0305 400,293 +0.00(+5.17%)
Jun 09, 2023 0.0245 0.0305 0.0245 0.0290 215,726 -0.00(-2.68%)
Jun 08, 2023 0.0298 0.0298 0.0250 0.0298 67,146 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0298 0.0250 0.0298 536,345 +0.00(+19.20%)
Jun 06, 2023 0.0245 0.0255 0.0245 0.0250 138,317 +0.00(+2.04%)
Jun 05, 2023 0.0245 0.0260 0.0245 0.0245 47,027 -0.00(-2.00%)
Jun 02, 2023 0.0260 0.0260 0.0245 0.0250 43,779 +0.00(+2.04%)
Jun 01, 2023 0.0245 0.0260 0.0245 0.0245 121,623 -0.00(-3.16%)
May 31, 2023 0.0230 0.0260 0.0230 0.0253 104,025 -0.00(-2.69%)
May 30, 2023 0.0200 0.0260 0.0200 0.0260 1,520,645 +0.01(+30.00%)
May 26, 2023 0.0170 0.0225 0.0170 0.0200 2,413,068 +0.01(+33.33%)
May 25, 2023 0.0138 0.0150 0.0131 0.0150 556,676 +0.00(+8.70%)
May 24, 2023 0.0139 0.0139 0.0137 0.0138 13,469 +0.00(+0.73%)
May 23, 2023 0.0137 0.0138 0.0137 0.0137 19,664 -0.00(-0.72%)
May 22, 2023 0.0130 0.0140 0.0130 0.0138 17,648 +0.00(+0.00%)
May 19, 2023 0.0130 0.0139 0.0130 0.0138 30,025 +0.00(+4.55%)
May 18, 2023 0.0125 0.0135 0.0125 0.0132 133,197 +0.00(+5.60%)
May 17, 2023 0.0120 0.0130 0.0120 0.0125 32,783 +0.00(+4.17%)
May 16, 2023 0.0120 0.0140 0.0120 0.0120 48,750 +0.00(+0.00%)
May 15, 2023 0.0133 0.0135 0.0120 0.0120 75,252 -0.00(-14.29%)
May 12, 2023 0.0129 0.0175 0.0129 0.0140 805,139 +0.00(+7.69%)
May 11, 2023 0.0125 0.0130 0.0125 0.0130 24,714 +0.00(+4.00%)
May 10, 2023 0.0114 0.0127 0.0111 0.0125 262,665 +0.00(+12.61%)
May 09, 2023 0.0113 0.0123 0.0111 0.0111 21,216 -0.00(-5.93%)
May 08, 2023 0.0112 0.0118 0.0112 0.0118 7,964 +0.00(+5.36%)
May 05, 2023 0.0112 0.0118 0.0112 0.0112 34,006 -0.00(-5.08%)
May 04, 2023 0.0118 0.0118 0.0118 0.0118 18,036 -0.00(-0.84%)
May 03, 2023 0.0111 0.0121 0.0111 0.0119 6,955 +0.00(+4.39%)
May 02, 2023 0.0114 0.0114 0.0113 0.0114 481 +0.00(+0.88%)
May 01, 2023 0.0111 0.0126 0.0111 0.0113 29,270 +0.00(+0.00%)
Apr 28, 2023 0.0129 0.0129 0.0113 0.0113 8,100 -0.00(-12.40%)
Apr 27, 2023 0.0119 0.0129 0.0119 0.0129 37,620 +0.00(+0.00%)
Apr 26, 2023 0.0125 0.0138 0.0122 0.0129 42,699 +0.00(+3.20%)
Apr 25, 2023 0.0150 0.0150 0.0125 0.0125 28,395 -0.00(-23.31%)
Apr 24, 2023 0.0125 0.0175 0.0125 0.0163 11,724 +0.00(+0.00%)
Apr 20, 2023 0.0163 0 -0.00(-18.50%)
Apr 19, 2023 0.0250 0.0300 0.0120 0.0200 406,803 -0.01(-20.32%)
Apr 18, 2023 0.0111 0.0412 0.0111 0.0251 1,412,866 +0.01(+126.13%)
Apr 17, 2023 0.0111 0.0113 0.0111 0.0111 74,283 +0.00(+0.00%)
Apr 14, 2023 0.0111 0.0115 0.0111 0.0111 47,776 -0.00(-0.89%)
Apr 13, 2023 0.0112 0.0112 0.0111 0.0112 3,650 -0.00(-0.88%)
Apr 12, 2023 0.0113 0.0113 0.0111 0.0113 58,515 +0.00(+1.80%)
Apr 11, 2023 0.0111 0.0113 0.0111 0.0111 238,966 +0.00(+0.00%)
Apr 10, 2023 0.0113 0.0115 0.0110 0.0111 29,260 +0.00(+0.00%)
Apr 06, 2023 0.0112 0.0113 0.0111 0.0111 24,980 +0.00(+0.00%)
Apr 05, 2023 0.0112 0.0120 0.0111 0.0111 891,062 -0.00(-0.89%)
Apr 04, 2023 0.0112 0.0119 0.0110 0.0112 846,200 +0.00(+0.00%)
Apr 03, 2023 0.0111 0.0124 0.0111 0.0112 15,314 +0.00(+0.90%)
Mar 31, 2023 0.0111 0.0133 0.0111 0.0111 85,866 -0.00(-5.13%)
Mar 30, 2023 0.0128 0.0134 0.0111 0.0117 24,693 -0.00(-10.00%)
Mar 29, 2023 0.0111 0.0130 0.0105 0.0130 363,864 +0.00(+2.36%)
Mar 28, 2023 0.0111 0.0133 0.0111 0.0127 69,205 +0.00(+12.39%)
Mar 27, 2023 0.0111 0.0115 0.0111 0.0113 145,028 -0.00(-1.74%)
Mar 24, 2023 0.0111 0.0115 0.0111 0.0115 3,001 +0.00(+1.77%)
Mar 23, 2023 0.0110 0.0114 0.0110 0.0113 313,631 +0.00(+2.73%)
Mar 22, 2023 0.0110 0.0114 0.0110 0.0110 13,399 +0.00(+0.00%)
Mar 21, 2023 0.0110 0.0114 0.0110 0.0110 8,400 -0.00(-1.79%)
Mar 20, 2023 0.0110 0.0112 0.0110 0.0112 28,100 +0.00(+1.82%)
Mar 17, 2023 0.0100 0.0110 0.0100 0.0110 19,698 +0.00(+0.00%)
Mar 16, 2023 0.0101 0.0110 0.0101 0.0110 196,351 +0.00(+6.80%)
Mar 15, 2023 0.0113 0.0114 0.0090 0.0103 17,266 -0.00(-8.85%)
Mar 14, 2023 0.0109 0.0114 0.0101 0.0113 57,300 +0.00(+7.62%)
Mar 13, 2023 0.0105 0.0120 0.0101 0.0105 25,773 +0.00(+0.00%)
Mar 10, 2023 0.0122 0.0122 0.0105 0.0105 20,648 +0.00(+0.00%)
Mar 09, 2023 0.0105 0.0114 0.0105 0.0105 26,804 +0.00(+0.00%)
Mar 08, 2023 0.0105 0.0115 0.0105 0.0105 51,715 -0.00(-9.48%)
Mar 07, 2023 0.0103 0.0116 0.0103 0.0116 74,438 +0.00(+10.48%)
Mar 06, 2023 0.0100 0.0124 0.0100 0.0105 92,988 -0.00(-11.02%)
Mar 03, 2023 0.0105 0.0135 0.0100 0.0118 532,800 +0.00(+7.27%)
Mar 02, 2023 0.0130 0.0131 0.0105 0.0110 212,769 -0.00(-16.67%)
Mar 01, 2023 0.0130 0.0133 0.0130 0.0132 14,050 -0.00(-2.22%)
Feb 28, 2023 0.0130 0.0135 0.0111 0.0135 12,170 +0.00(+11.57%)
Feb 27, 2023 0.0115 0.0134 0.0111 0.0121 592,467 -0.00(-10.37%)
Feb 24, 2023 0.0116 0.0135 0.0116 0.0135 44,239 +0.00(+8.00%)
Feb 23, 2023 0.0125 0.0125 0.0125 0.0125 550 -0.00(-6.02%)
Feb 22, 2023 0.0115 0.0135 0.0093 0.0133 158,142 +0.00(+9.92%)
Feb 21, 2023 0.0121 0.0121 0.0121 0.0121 3,000 -0.00(-5.47%)
Feb 17, 2023 0.0128 0.0140 0.0100 0.0128 320,024 +0.00(+4.92%)
Feb 16, 2023 0.0112 0.0128 0.0112 0.0122 60,198 +0.00(+0.00%)
Feb 15, 2023 0.0144 0.0144 0.0122 0.0122 323,890 -0.00(-12.86%)
Feb 14, 2023 0.0121 0.0140 0.0121 0.0140 25,371 +0.00(+6.06%)
Feb 13, 2023 0.0122 0.0140 0.0122 0.0132 57,540 -0.00(-5.71%)
Feb 10, 2023 0.0120 0.0140 0.0120 0.0140 639,647 +0.00(+11.11%)
Feb 09, 2023 0.0116 0.0139 0.0106 0.0126 536,239 +0.00(+8.62%)
Feb 08, 2023 0.0145 0.0145 0.0116 0.0116 762,313 -0.00(-5.69%)
Feb 07, 2023 0.0116 0.0123 0.0116 0.0123 24,639 +0.00(+6.03%)
Feb 06, 2023 0.0129 0.0130 0.0116 0.0116 115,010 +0.00(+0.00%)
Feb 03, 2023 0.0116 0.0129 0.0116 0.0116 138,242 -0.00(-15.33%)
Feb 02, 2023 0.0145 0.0145 0.0116 0.0137 498,402 -0.00(-5.52%)
Feb 01, 2023 0.0116 0.0157 0.0116 0.0145 285,100 +0.00(+13.28%)
Jan 31, 2023 0.0116 0.0138 0.0116 0.0128 19,040 +0.00(+4.07%)
Jan 30, 2023 0.0123 0.0130 0.0116 0.0123 43,069 +0.00(+5.13%)
Jan 27, 2023 0.0124 0.0128 0.0116 0.0117 159,751 -0.00(-2.50%)
Jan 26, 2023 0.0120 0.0150 0.0115 0.0120 725,786 +0.00(+0.00%)
Jan 25, 2023 0.0114 0.0140 0.0114 0.0120 686,994 -0.00(-7.69%)
Jan 24, 2023 0.0126 0.0135 0.0110 0.0130 628,103 +0.00(+3.17%)
Jan 23, 2023 0.0136 0.0136 0.0126 0.0126 23,957 -0.00(-13.10%)
Jan 20, 2023 0.0138 0.0150 0.0123 0.0145 478,801 +0.00(+16.94%)
Jan 19, 2023 0.0127 0.0134 0.0115 0.0124 86,404 -0.00(-5.34%)
Jan 18, 2023 0.0118 0.0134 0.0118 0.0131 64,416 +0.00(+11.97%)
Jan 17, 2023 0.0128 0.0138 0.0115 0.0117 62,175 -0.00(-17.02%)
Jan 13, 2023 0.0116 0.0150 0.0116 0.0141 27,333 +0.00(+22.61%)
Jan 12, 2023 0.0115 0.0130 0.0113 0.0115 101,204 -0.00(-17.86%)
Jan 11, 2023 0.0127 0.0152 0.0100 0.0140 64,660 +0.00(+27.27%)
Jan 10, 2023 0.0115 0.0127 0.0110 0.0110 56,390 -0.00(-9.09%)
Jan 09, 2023 0.0112 0.0127 0.0112 0.0121 411,138 +0.00(+5.22%)
Jan 06, 2023 0.0100 0.0129 0.0100 0.0115 254,400 +0.00(+15.00%)
Jan 05, 2023 0.0090 0.0118 0.0090 0.0100 267,629 -0.00(-2.91%)
Jan 04, 2023 0.0090 0.0113 0.0090 0.0103 32,124 +0.00(+3.00%)
Jan 03, 2023 0.0100 0.0101 0.0090 0.0100 5,826 +0.00(+0.00%)
Dec 30, 2022 0.0100 0.0134 0.0100 0.0100 225,393 -0.00(-7.41%)
Dec 29, 2022 0.0100 0.0122 0.0100 0.0108 266,646 -0.00(-2.70%)
Dec 28, 2022 0.0102 0.0120 0.0102 0.0111 143,023 +0.00(+8.82%)
Dec 27, 2022 0.0110 0.0145 0.0102 0.0102 378,050 -0.00(-7.27%)
Dec 23, 2022 0.0110 0.0123 0.0107 0.0110 53,818 -0.00(-15.38%)
Dec 22, 2022 0.0100 0.0130 0.0100 0.0130 262,840 -0.00(-7.14%)
Dec 21, 2022 0.0101 0.0140 0.0101 0.0140 466,265 +0.00(+16.67%)
Dec 20, 2022 0.0101 0.0130 0.0101 0.0120 169,660 +0.00(+0.00%)
Dec 19, 2022 0.0101 0.0129 0.0101 0.0120 98,995 -0.00(-6.98%)
Dec 16, 2022 0.0112 0.0145 0.0106 0.0129 191,369 +0.00(+15.18%)
Dec 15, 2022 0.0104 0.0120 0.0104 0.0112 113,972 -0.00(-15.79%)
Dec 14, 2022 0.0115 0.0145 0.0115 0.0133 79,114 +0.00(+6.40%)
Dec 13, 2022 0.0135 0.0137 0.0125 0.0125 21,488 -0.00(-7.41%)
Dec 12, 2022 0.0121 0.0154 0.0120 0.0135 243,832 -0.00(-4.93%)
Dec 09, 2022 0.0112 0.0150 0.0112 0.0142 197,976 +0.00(+9.23%)
Dec 08, 2022 0.0112 0.0141 0.0112 0.0130 41,229 -0.00(-12.16%)
Dec 07, 2022 0.0118 0.0149 0.0118 0.0148 64,473 -0.00(-12.94%)
Dec 06, 2022 0.0132 0.0170 0.0109 0.0170 75,032 +0.00(+36.00%)
Dec 05, 2022 0.0102 0.0141 0.0102 0.0125 162,710 -0.00(-19.35%)
Dec 02, 2022 0.0154 0.0155 0.0150 0.0155 102,061 +0.00(+1.31%)
Dec 01, 2022 0.0150 0.0153 0.0150 0.0153 24,010 +0.00(+2.00%)
Nov 30, 2022 0.0143 0.0155 0.0123 0.0150 204,194 -0.00(-3.23%)
Nov 29, 2022 0.0172 0.0174 0.0155 0.0155 19,410 +0.00(+3.33%)
Nov 28, 2022 0.0148 0.0184 0.0147 0.0150 215,144 +0.00(+2.74%)
Nov 25, 2022 0.0101 0.0184 0.0101 0.0146 502,605 +0.00(+46.00%)
Nov 23, 2022 0.0201 0.0204 0.0090 0.0100 1,150,585 -0.01(-54.34%)
Nov 22, 2022 0.0250 0.0250 0.0219 0.0219 35,271 +0.00(+0.00%)
Nov 21, 2022 0.0186 0.0219 0.0186 0.0219 6,660 +0.00(+0.00%)
Nov 18, 2022 0.0180 0.0252 0.0180 0.0219 11,450 -0.00(-4.78%)
Nov 17, 2022 0.0190 0.0230 0.0190 0.0230 11,239 -0.00(-0.43%)
Nov 16, 2022 0.0231 0.0231 0.0220 0.0231 9,730 -0.00(-7.60%)
Nov 15, 2022 0.0232 0.0252 0.0220 0.0250 129,902 +0.00(+8.70%)
Nov 14, 2022 0.0228 0.0250 0.0211 0.0230 87,301 +0.00(+0.88%)
Nov 11, 2022 0.0186 0.0248 0.0186 0.0228 58,230 +0.00(+3.64%)
Nov 10, 2022 0.0220 0.0235 0.0219 0.0220 18,650 -0.00(-4.35%)
Nov 09, 2022 0.0220 0.0250 0.0196 0.0230 367,714 +0.00(+4.55%)
Nov 08, 2022 0.0285 0.0285 0.0129 0.0220 1,311,176 -0.01(-26.67%)
Nov 07, 2022 0.0276 0.0300 0.0276 0.0300 30,823 -0.00(-3.23%)
Nov 04, 2022 0.0244 0.0310 0.0244 0.0310 115,677 +0.00(+6.90%)
Nov 03, 2022 0.0290 0.0298 0.0280 0.0290 53,425 -0.00(-2.68%)
Nov 02, 2022 0.0291 0.0300 0.0280 0.0298 56,391 +0.00(+6.43%)
Nov 01, 2022 0.0280 0.0289 0.0276 0.0280 76,572 -0.00(-3.11%)
Oct 31, 2022 0.0252 0.0300 0.0252 0.0289 166,236 -0.00(-1.37%)
Oct 28, 2022 0.0280 0.0300 0.0280 0.0293 154,863 +0.00(+2.81%)
Oct 27, 2022 0.0290 0.0315 0.0270 0.0285 35,756 +0.00(+5.56%)
Oct 26, 2022 0.0270 0.0300 0.0270 0.0270 557,663 -0.00(-10.00%)
Oct 25, 2022 0.0320 0.0320 0.0300 0.0300 12,100 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0320 0.0300 0.0300 46,500 -0.00(-6.25%)
Oct 21, 2022 0.0292 0.0320 0.0285 0.0320 124,716 +0.00(+6.67%)
Oct 20, 2022 0.0300 0.0320 0.0300 0.0300 155,100 +0.00(+0.00%)
Oct 19, 2022 0.0285 0.0320 0.0285 0.0300 54,187 -0.00(-3.23%)
Oct 18, 2022 0.0302 0.0320 0.0300 0.0310 185,917 +0.00(+2.65%)
Oct 17, 2022 0.0282 0.0324 0.0274 0.0302 259,950 +0.00(+0.00%)
Oct 14, 2022 0.0305 0.0305 0.0302 0.0302 70,630 +0.00(+0.00%)
Oct 13, 2022 0.0303 0.0324 0.0302 0.0302 46,511 +0.00(+0.67%)
Oct 12, 2022 0.0300 0.0319 0.0300 0.0300 326,927 +0.00(+0.00%)
Oct 11, 2022 0.0310 0.0324 0.0300 0.0300 417,278 +0.00(+0.00%)
Oct 10, 2022 0.0306 0.0315 0.0300 0.0300 635,086 -0.00(-1.32%)
Oct 07, 2022 0.0320 0.0324 0.0300 0.0304 342,937 -0.00(-5.00%)
Oct 06, 2022 0.0303 0.0324 0.0300 0.0320 351,517 +0.00(+1.27%)
Oct 05, 2022 0.0317 0.0317 0.0304 0.0316 37,205 -0.00(-2.47%)
Oct 04, 2022 0.0271 0.0324 0.0271 0.0324 148,875 +0.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.