Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0311 0.0312 0.0304 0.0304 102,932 +0.00(+0.66%)
Sep 29, 2022 0.0314 0.0314 0.0271 0.0302 92,932 -0.00(-5.62%)
Sep 28, 2022 0.0320 0.0320 0.0300 0.0320 144,623 +0.00(+1.59%)
Sep 27, 2022 0.0315 0.0324 0.0315 0.0315 116,352 +0.00(+0.00%)
Sep 26, 2022 0.0310 0.0325 0.0268 0.0315 38,926 +0.00(+1.61%)
Sep 23, 2022 0.0271 0.0350 0.0271 0.0310 94,837 -0.00(-6.63%)
Sep 22, 2022 0.0273 0.0360 0.0273 0.0332 763,473 +0.00(+9.21%)
Sep 21, 2022 0.0325 0.0340 0.0304 0.0304 99,080 -0.00(-7.88%)
Sep 20, 2022 0.0273 0.0360 0.0273 0.0330 72,971 -0.00(-5.71%)
Sep 19, 2022 0.0253 0.0359 0.0253 0.0350 26,751 +0.00(+6.71%)
Sep 16, 2022 0.0336 0.0360 0.0312 0.0328 240,665 +0.00(+5.13%)
Sep 15, 2022 0.0344 0.0344 0.0304 0.0312 123,257 -0.00(-8.24%)
Sep 14, 2022 0.0312 0.0350 0.0312 0.0340 56,199 -0.00(-5.56%)
Sep 13, 2022 0.0298 0.0370 0.0298 0.0360 209,033 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0360 0.0350 0.0360 20,000 +0.00(+2.86%)
Sep 09, 2022 0.0370 0.0370 0.0350 0.0350 42,583 -0.00(-2.78%)
Sep 08, 2022 0.0350 0.0365 0.0350 0.0360 40,867 +0.00(+2.86%)
Sep 07, 2022 0.0294 0.0350 0.0294 0.0350 6,533 -0.00(-4.11%)
Sep 06, 2022 0.0315 0.0380 0.0315 0.0365 22,517 +0.00(+0.00%)
Sep 02, 2022 0.0370 0.0380 0.0350 0.0365 29,329 -0.00(-4.95%)
Sep 01, 2022 0.0384 0.0384 0.0350 0.0384 54,524 +0.00(+0.00%)
Aug 31, 2022 0.0440 0.0440 0.0305 0.0384 176,635 +0.01(+23.87%)
Aug 30, 2022 0.0296 0.0386 0.0296 0.0310 16,602 -0.00(-2.21%)
Aug 29, 2022 0.0384 0.0385 0.0317 0.0317 45,799 -0.00(-0.94%)
Aug 26, 2022 0.0348 0.0352 0.0310 0.0320 76,203 -0.00(-5.88%)
Aug 25, 2022 0.0297 0.0386 0.0297 0.0340 20,711 +0.00(+4.29%)
Aug 24, 2022 0.0326 0.0363 0.0326 0.0326 41,619 +0.00(+5.16%)
Aug 23, 2022 0.0273 0.0386 0.0273 0.0310 79,902 +0.00(+1.97%)
Aug 22, 2022 0.0300 0.0386 0.0300 0.0304 35,936 -0.00(-5.00%)
Aug 19, 2022 0.0340 0.0386 0.0300 0.0320 19,900 +0.00(+6.67%)
Aug 18, 2022 0.0359 0.0360 0.0300 0.0300 48,781 -0.01(-22.08%)
Aug 17, 2022 0.0363 0.0385 0.0340 0.0385 71,216 +0.00(+0.00%)
Aug 16, 2022 0.0299 0.0388 0.0299 0.0385 48,167 +0.00(+12.90%)
Aug 15, 2022 0.0324 0.0402 0.0324 0.0341 128,566 -0.00(-9.31%)
Aug 12, 2022 0.0391 0.0439 0.0376 0.0376 166,754 -0.01(-14.55%)
Aug 11, 2022 0.0481 0.0481 0.0352 0.0440 124,636 +0.00(+10.00%)
Aug 10, 2022 0.0440 0.0440 0.0283 0.0400 182,912 +0.01(+23.08%)
Aug 09, 2022 0.0310 0.0475 0.0310 0.0325 179,229 -0.00(-7.14%)
Aug 08, 2022 0.0350 0.0350 0.0271 0.0350 106,306 +0.00(+0.00%)
Aug 05, 2022 0.0310 0.0360 0.0295 0.0350 599,887 -0.00(-3.85%)
Aug 04, 2022 0.0358 0.0430 0.0343 0.0364 451,391 -0.01(-20.52%)
Aug 03, 2022 0.0430 0.0458 0.0320 0.0458 1,135,572 +0.00(+9.05%)
Aug 02, 2022 0.0440 0.0500 0.0420 0.0420 24,666 -0.00(-7.28%)
Aug 01, 2022 0.0426 0.0486 0.0420 0.0453 55,787 +0.00(+7.86%)
Jul 29, 2022 0.0378 0.0500 0.0378 0.0420 10,998 +0.00(+7.14%)
Jul 28, 2022 0.0450 0.0520 0.0391 0.0392 126,317 -0.01(-13.85%)
Jul 27, 2022 0.0480 0.0499 0.0450 0.0455 38,249 -0.00(-5.21%)
Jul 26, 2022 0.0423 0.0520 0.0423 0.0480 136,280 +0.00(+1.91%)
Jul 25, 2022 0.0486 0.0486 0.0471 0.0471 105,029 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0471 0.0471 36,917 +0.00(+0.00%)
Jul 21, 2022 0.0486 0.0500 0.0440 0.0471 78,595 -0.00(-3.09%)
Jul 20, 2022 0.0483 0.0496 0.0475 0.0486 17,655 +0.00(+3.18%)
Jul 19, 2022 0.0432 0.0520 0.0432 0.0471 15,336 -0.00(-5.80%)
Jul 18, 2022 0.0471 0.0552 0.0471 0.0500 25,433 -0.00(-1.77%)
Jul 15, 2022 0.0423 0.0509 0.0423 0.0509 36,092 +0.00(+8.07%)
Jul 14, 2022 0.0455 0.0520 0.0430 0.0471 150,790 -0.00(-1.87%)
Jul 13, 2022 0.0405 0.0511 0.0405 0.0480 30,857 +0.00(+6.67%)
Jul 12, 2022 0.0509 0.0509 0.0450 0.0450 16,237 -0.00(-6.25%)
Jul 11, 2022 0.0465 0.0510 0.0461 0.0480 48,750 +0.00(+2.56%)
Jul 08, 2022 0.0430 0.0513 0.0430 0.0468 16,644 -0.00(-3.90%)
Jul 07, 2022 0.0460 0.0487 0.0430 0.0487 41,726 +0.00(+5.87%)
Jul 06, 2022 0.0440 0.0475 0.0400 0.0460 25,219 -0.00(-3.16%)
Jul 05, 2022 0.0470 0.0490 0.0440 0.0475 101,423 -0.00(-3.06%)
Jul 01, 2022 0.0490 0.0490 0.0480 0.0490 10,200 -0.00(-2.97%)
Jun 30, 2022 0.0460 0.0530 0.0405 0.0505 130,989 +0.01(+12.22%)
Jun 29, 2022 0.0377 0.0490 0.0377 0.0450 17,240 -0.00(-5.26%)
Jun 28, 2022 0.0450 0.0530 0.0450 0.0475 24,588 +0.00(+10.47%)
Jun 27, 2022 0.0413 0.0476 0.0379 0.0430 128,263 -0.00(-1.38%)
Jun 24, 2022 0.0421 0.0500 0.0420 0.0436 64,375 -0.00(-5.83%)
Jun 23, 2022 0.0440 0.0500 0.0421 0.0463 120,434 +0.00(+5.23%)
Jun 22, 2022 0.0513 0.0600 0.0430 0.0440 74,159 -0.01(-14.06%)
Jun 21, 2022 0.0372 0.0513 0.0372 0.0512 27,282 -0.00(-1.16%)
Jun 17, 2022 0.0413 0.0550 0.0413 0.0518 48,523 +0.00(+3.39%)
Jun 16, 2022 0.0454 0.0501 0.0400 0.0501 54,553 -0.00(-2.91%)
Jun 15, 2022 0.0382 0.0540 0.0382 0.0516 151,078 +0.00(+2.79%)
Jun 14, 2022 0.0415 0.0520 0.0415 0.0502 107,199 +0.00(+2.45%)
Jun 13, 2022 0.0500 0.0516 0.0427 0.0490 139,431 -0.00(-2.00%)
Jun 10, 2022 0.0500 0.0620 0.0475 0.0500 76,829 +0.00(+2.04%)
Jun 09, 2022 0.0534 0.0599 0.0490 0.0490 33,278 -0.00(-3.92%)
Jun 08, 2022 0.0500 0.0570 0.0469 0.0510 36,811 -0.01(-10.37%)
Jun 07, 2022 0.0515 0.0580 0.0500 0.0569 37,992 -0.00(-2.07%)
Jun 06, 2022 0.0650 0.0650 0.0500 0.0581 68,102 +0.00(+1.93%)
Jun 03, 2022 0.0620 0.0625 0.0552 0.0570 77,645 -0.01(-10.66%)
Jun 02, 2022 0.0460 0.0638 0.0460 0.0638 159,640 +0.01(+11.54%)
Jun 01, 2022 0.0582 0.0599 0.0564 0.0572 72,064 +0.00(+1.42%)
May 31, 2022 0.0540 0.0598 0.0427 0.0564 227,619 -0.00(-6.00%)
May 27, 2022 0.0639 0.0682 0.0580 0.0600 33,689 -0.00(-3.07%)
May 26, 2022 0.0731 0.0731 0.0504 0.0619 42,347 +0.01(+13.79%)
May 25, 2022 0.0557 0.0600 0.0504 0.0544 49,876 +0.00(+7.30%)
May 24, 2022 0.0605 0.0605 0.0460 0.0507 33,049 +0.00(+0.40%)
May 23, 2022 0.0534 0.0600 0.0469 0.0505 132,674 +0.00(+10.26%)
May 20, 2022 0.0425 0.0550 0.0425 0.0458 40,270 +0.00(+6.02%)
May 19, 2022 0.0426 0.0550 0.0426 0.0432 46,853 -0.01(-11.11%)
May 18, 2022 0.0585 0.0585 0.0426 0.0486 89,365 +0.00(+8.72%)
May 17, 2022 0.0425 0.0518 0.0425 0.0447 107,881 +0.00(+4.93%)
May 16, 2022 0.0441 0.0517 0.0426 0.0426 45,971 +0.00(+0.24%)
May 13, 2022 0.0360 0.0550 0.0360 0.0425 94,585 -0.00(-5.56%)
May 12, 2022 0.0460 0.0510 0.0450 0.0450 137,528 -0.00(-7.98%)
May 11, 2022 0.0425 0.0507 0.0425 0.0489 73,427 +0.00(+8.67%)
May 10, 2022 0.0411 0.0500 0.0411 0.0450 44,125 -0.01(-10.00%)
May 09, 2022 0.0425 0.0500 0.0425 0.0500 158,408 +0.01(+13.64%)
May 06, 2022 0.0425 0.0500 0.0425 0.0440 87,900 -0.00(-7.37%)
May 05, 2022 0.0500 0.0500 0.0459 0.0475 22,507 +0.00(+2.37%)
May 04, 2022 0.0425 0.0500 0.0425 0.0464 134,032 -0.00(-7.20%)
May 03, 2022 0.0427 0.0540 0.0425 0.0500 125,148 -0.00(-2.91%)
May 02, 2022 0.0411 0.0554 0.0411 0.0515 121,369 -0.00(-7.54%)
Apr 29, 2022 0.0369 0.0563 0.0369 0.0557 22,494 +0.00(+3.92%)
Apr 28, 2022 0.0558 0.0563 0.0455 0.0536 114,254 +0.01(+14.53%)
Apr 27, 2022 0.0500 0.0561 0.0428 0.0468 259,556 +0.00(+0.86%)
Apr 26, 2022 0.0524 0.0563 0.0463 0.0464 135,216 -0.01(-14.07%)
Apr 25, 2022 0.0430 0.0550 0.0428 0.0540 200,568 +0.01(+13.68%)
Apr 22, 2022 0.0564 0.0564 0.0454 0.0475 306,003 -0.00(-5.00%)
Apr 21, 2022 0.0500 0.0530 0.0500 0.0500 206,159 +0.00(+5.26%)
Apr 20, 2022 0.0550 0.0550 0.0475 0.0475 192,424 -0.01(-10.21%)
Apr 19, 2022 0.0597 0.0605 0.0500 0.0529 198,063 -0.00(-3.82%)
Apr 18, 2022 0.0550 0.0645 0.0525 0.0550 81,147 -0.00(-4.18%)
Apr 14, 2022 0.0506 0.0598 0.0505 0.0574 26,613 +0.00(+4.36%)
Apr 13, 2022 0.0550 0.0609 0.0550 0.0550 104,660 -0.00(-3.51%)
Apr 12, 2022 0.0560 0.0579 0.0550 0.0570 21,501 -0.00(-4.52%)
Apr 11, 2022 0.0542 0.0607 0.0542 0.0597 91,960 -0.00(-2.61%)
Apr 08, 2022 0.0600 0.0613 0.0582 0.0613 73,158 +0.00(+0.16%)
Apr 07, 2022 0.0610 0.0615 0.0610 0.0612 22,995 -0.00(-0.16%)
Apr 06, 2022 0.0670 0.0670 0.0611 0.0613 91,514 -0.01(-8.51%)
Apr 05, 2022 0.0600 0.0697 0.0600 0.0670 70,987 -0.00(-2.90%)
Apr 04, 2022 0.0626 0.0700 0.0611 0.0690 186,042 +0.00(+4.07%)
Apr 01, 2022 0.0635 0.0719 0.0635 0.0663 84,648 -0.00(-5.01%)
Mar 31, 2022 0.0550 0.0719 0.0550 0.0698 122,720 +0.01(+14.24%)
Mar 30, 2022 0.0663 0.0695 0.0611 0.0611 297,068 -0.01(-7.56%)
Mar 29, 2022 0.0551 0.0757 0.0551 0.0661 68,390 -0.00(-4.48%)
Mar 28, 2022 0.0611 0.0729 0.0611 0.0692 56,924 -0.00(-2.54%)
Mar 25, 2022 0.0611 0.0710 0.0611 0.0710 288,639 +0.01(+15.07%)
Mar 24, 2022 0.0750 0.0750 0.0600 0.0617 388,738 -0.01(-14.31%)
Mar 23, 2022 0.0600 0.0730 0.0600 0.0720 184,429 -0.00(-5.88%)
Mar 22, 2022 0.0727 0.0766 0.0657 0.0765 103,014 +0.01(+9.29%)
Mar 21, 2022 0.0720 0.0844 0.0664 0.0700 113,411 -0.01(-16.07%)
Mar 18, 2022 0.0921 0.0921 0.0713 0.0834 250,694 -0.00(-1.30%)
Mar 17, 2022 0.0927 0.0927 0.0785 0.0845 129,912 -0.01(-5.80%)
Mar 16, 2022 0.0900 0.0924 0.0811 0.0897 127,956 +0.00(+3.22%)
Mar 15, 2022 0.0950 0.0977 0.0800 0.0869 286,608 -0.00(-3.44%)
Mar 14, 2022 0.1200 0.1392 0.0900 0.0900 500,704 -0.03(-21.88%)
Mar 11, 2022 0.1090 0.1400 0.1051 0.1152 390,035 +0.01(+4.73%)
Mar 10, 2022 0.0905 0.1198 0.0905 0.1100 252,649 -0.00(-4.01%)
Mar 09, 2022 0.1199 0.1258 0.0900 0.1146 274,871 +0.01(+13.13%)
Mar 08, 2022 0.1020 0.1147 0.0885 0.1013 797,204 +0.00(+1.71%)
Mar 07, 2022 0.1033 0.1113 0.0926 0.0996 815,190 +0.01(+6.52%)
Mar 04, 2022 0.0910 0.0974 0.0710 0.0935 714,183 +0.01(+10.26%)
Mar 03, 2022 0.0909 0.1017 0.0750 0.0848 593,742 +0.00(+3.41%)
Mar 02, 2022 0.0840 0.0924 0.0738 0.0820 578,556 +0.00(+0.00%)
Mar 01, 2022 0.0808 0.0987 0.0750 0.0820 652,126 +0.00(+2.12%)
Feb 28, 2022 0.0650 0.0803 0.0650 0.0803 371,055 +0.01(+11.68%)
Feb 25, 2022 0.0612 0.0720 0.0650 0.0719 173,201 +0.01(+8.45%)
Feb 24, 2022 0.0635 0.0787 0.0577 0.0663 178,533 +0.01(+10.50%)
Feb 23, 2022 0.0660 0.0674 0.0550 0.0600 284,034 +0.01(+18.81%)
Feb 22, 2022 0.0599 0.0678 0.0495 0.0505 83,881 -0.01(-20.22%)
Feb 18, 2022 0.0633 0 -0.00(-4.09%)
Feb 17, 2022 0.0495 0.0660 0.0495 0.0660 73,700 +0.01(+9.45%)
Feb 16, 2022 0.0522 0.0635 0.0522 0.0603 120,142 -0.00(-5.19%)
Feb 15, 2022 0.0674 0.0706 0.0587 0.0636 83,520 -0.00(-5.64%)
Feb 14, 2022 0.0620 0.0709 0.0616 0.0674 36,860 -0.00(-4.94%)
Feb 11, 2022 0.0614 0.0720 0.0590 0.0709 192,734 +0.00(+7.26%)
Feb 10, 2022 0.0760 0.0799 0.0650 0.0661 211,249 -0.01(-13.14%)
Feb 09, 2022 0.0654 0.0762 0.0619 0.0761 200,111 +0.01(+12.74%)
Feb 08, 2022 0.0787 0.0787 0.0617 0.0675 33,051 -0.00(-5.46%)
Feb 07, 2022 0.0650 0.0715 0.0545 0.0714 60,089 +0.01(+9.85%)
Feb 04, 2022 0.0574 0.0658 0.0574 0.0650 100,583 +0.00(+3.01%)
Feb 03, 2022 0.0690 0.0590 0.0631 86,293 -0.01(-12.12%)
Feb 02, 2022 0.0570 0.0721 0.0570 0.0718 162,290 +0.00(+4.82%)
Feb 01, 2022 0.0708 0.0718 0.0650 0.0685 144,153 -0.00(-4.46%)
Jan 31, 2022 0.0750 0.0760 0.0621 0.0717 80,845 +0.01(+8.97%)
Jan 28, 2022 0.0700 0.0751 0.0657 0.0658 332,945 -0.01(-7.58%)
Jan 27, 2022 0.0640 0.0850 0.0550 0.0712 786,763 -0.01(-10.33%)
Jan 26, 2022 0.0590 0.0800 0.0517 0.0794 599,377 +0.02(+34.58%)
Jan 25, 2022 0.0590 0.0590 0.0461 0.0590 31,867 +0.00(+0.00%)
Jan 24, 2022 0.0554 0.0590 0.0425 0.0590 107,641 +0.01(+18.00%)
Jan 21, 2022 0.0557 0.0557 0.0487 0.0500 69,958 -0.00(-1.96%)
Jan 20, 2022 0.0375 0.0510 0.0375 0.0510 155,445 +0.01(+13.84%)
Jan 19, 2022 0.0316 0.0459 0.0316 0.0448 89,789 +0.01(+17.89%)
Jan 18, 2022 0.0280 0.0483 0.0280 0.0380 103,412 +0.00(+2.70%)
Jan 14, 2022 0.0370 0 +0.00(+7.25%)
Jan 13, 2022 0.0352 0.0352 0.0325 0.0345 199,547 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0345 0.0300 0.0345 83,451 +0.00(+2.07%)
Jan 11, 2022 0.0330 0.0345 0.0309 0.0338 245,787 -0.00(-0.59%)
Jan 10, 2022 0.0247 0.0380 0.0247 0.0340 260,232 -0.00(-0.87%)
Jan 07, 2022 0.0345 0.0350 0.0317 0.0343 228,228 +0.00(+12.09%)
Jan 06, 2022 0.0247 0.0345 0.0247 0.0306 138,306 +0.00(+2.00%)
Jan 05, 2022 0.0341 0.0345 0.0275 0.0300 478,754 -0.00(-11.76%)
Jan 04, 2022 0.0340 0.0345 0.0330 0.0340 120,502 -0.00(-1.45%)
Jan 03, 2022 0.0319 0.0360 0.0319 0.0345 126,617 +0.00(+7.81%)
Dec 31, 2021 0.0270 0.0344 0.0270 0.0320 276,495 -0.00(-5.88%)
Dec 30, 2021 0.0301 0.0350 0.0301 0.0340 334,963 -0.00(-0.87%)
Dec 29, 2021 0.0355 0.0391 0.0305 0.0343 482,416 -0.00(-8.04%)
Dec 28, 2021 0.0339 0.0389 0.0339 0.0373 341,090 -0.00(-1.58%)
Dec 27, 2021 0.0380 0.0390 0.0341 0.0379 360,609 -0.00(-2.82%)
Dec 23, 2021 0.0400 0.0410 0.0370 0.0390 374,652 -0.00(-4.88%)
Dec 22, 2021 0.0400 0.0425 0.0400 0.0410 348,800 -0.00(-3.53%)
Dec 21, 2021 0.0400 0.0449 0.0386 0.0425 179,361 +0.00(+6.25%)
Dec 20, 2021 0.0429 0.0468 0.0386 0.0400 295,802 -0.01(-20.00%)
Dec 17, 2021 0.0473 0.0500 0.0400 0.0500 109,487 +0.00(+0.00%)
Dec 16, 2021 0.0482 0.0500 0.0421 0.0500 156,987 +0.00(+6.84%)
Dec 15, 2021 0.0480 0.0480 0.0463 0.0468 139,735 -0.00(-2.50%)
Dec 14, 2021 0.0500 0.0500 0.0417 0.0480 67,090 -0.00(-4.00%)
Dec 13, 2021 0.0420 0.0500 0.0420 0.0500 279,315 +0.00(+0.00%)
Dec 10, 2021 0.0383 0.0500 0.0383 0.0500 201,433 +0.00(+0.00%)
Dec 09, 2021 0.0452 0.0545 0.0452 0.0500 416,808 -0.00(-5.66%)
Dec 08, 2021 0.0520 0.0545 0.0500 0.0530 605,542 +0.00(+1.92%)
Dec 07, 2021 0.0423 0.0520 0.0363 0.0520 655,582 +0.00(+7.22%)
Dec 06, 2021 0.0454 0.0528 0.0419 0.0485 373,289 -0.00(-6.73%)
Dec 03, 2021 0.0454 0.0545 0.0454 0.0520 245,621 +0.00(+0.00%)
Dec 02, 2021 0.0496 0.0557 0.0496 0.0520 282,455 -0.01(-11.26%)
Dec 01, 2021 0.0575 0.0670 0.0534 0.0586 520,955 -0.00(-7.57%)
Nov 30, 2021 0.0600 0.0676 0.0585 0.0634 188,117 -0.00(-6.49%)
Nov 29, 2021 0.0640 0.0700 0.0614 0.0678 128,463 -0.00(-3.14%)
Nov 26, 2021 0.0585 0.0700 0.0585 0.0700 72,492 +0.00(+2.34%)
Nov 24, 2021 0.0680 0.0684 0.0616 0.0684 212,899 +0.00(+1.94%)
Nov 23, 2021 0.0615 0.0714 0.0615 0.0671 271,128 -0.00(-4.69%)
Nov 22, 2021 0.0618 0.0714 0.0618 0.0704 292,434 -0.00(-1.40%)
Nov 19, 2021 0.0621 0.0718 0.0600 0.0714 262,364 +0.00(+2.00%)
Nov 18, 2021 0.0700 0.0700 0.0633 0.0700 78,355 -0.00(-3.71%)
Nov 17, 2021 0.0756 0.0773 0.0680 0.0727 74,534 -0.00(-3.71%)
Nov 16, 2021 0.0675 0.0766 0.0675 0.0755 227,198 +0.00(+0.67%)
Nov 15, 2021 0.0730 0.0772 0.0700 0.0750 130,208 +0.00(+2.74%)
Nov 12, 2021 0.0800 0.0800 0.0710 0.0730 199,511 +0.00(+0.00%)
Nov 11, 2021 0.0630 0.0763 0.0630 0.0730 171,709 +0.00(+4.29%)
Nov 10, 2021 0.0730 0.0700 77,463 -0.00(-3.58%)
Nov 09, 2021 0.0631 0.0842 0.0631 0.0726 137,345 -0.00(-0.55%)
Nov 08, 2021 0.0710 0.0760 0.0672 0.0730 141,043 +0.00(+0.97%)
Nov 05, 2021 0.0750 0.0770 0.0750 0.0723 164,083 +0.00(+2.26%)
Nov 04, 2021 0.0707 0.0869 0.0707 0.0707 64,293 -0.01(-8.54%)
Nov 03, 2021 0.0669 0.0773 0.0669 0.0773 761,872 +0.01(+10.43%)
Nov 02, 2021 0.0750 0.0817 0.0676 0.0700 411,532 -0.00(-6.67%)
Nov 01, 2021 0.0700 0.0750 0.0750 0.0750 133,687 +0.00(+0.00%)
Oct 29, 2021 0.0730 0.0773 0.0730 0.0750 69,502 -0.00(-1.96%)
Oct 28, 2021 0.0754 0.0773 0.0730 0.0765 58,799 +0.00(+1.46%)
Oct 27, 2021 0.0773 0.0773 0.0730 0.0754 170,246 -0.00(-2.71%)
Oct 26, 2021 0.0657 0.0775 367,517 +0.00(+5.44%)
Oct 25, 2021 0.0678 0.0775 0.0677 0.0735 134,766 +0.00(+0.68%)
Oct 22, 2021 0.0852 0.0852 0.0730 0.0730 77,111 -0.00(-1.48%)
Oct 21, 2021 0.0657 0.0775 0.0657 0.0741 67,563 +0.00(+0.00%)
Oct 20, 2021 0.0730 0.0800 0.0730 0.0741 211,955 -0.01(-7.38%)
Oct 19, 2021 0.0671 0.0817 0.0671 0.0800 89,559 +0.00(+5.12%)
Oct 18, 2021 0.0700 0.0782 0.0666 0.0761 76,790 +0.00(+2.84%)
Oct 15, 2021 0.0711 0.0800 0.0711 0.0740 271,995 -0.00(-2.37%)
Oct 14, 2021 0.0700 0.0820 0.0667 0.0758 254,120 -0.00(-0.52%)
Oct 13, 2021 0.0706 0.0817 0.0706 0.0762 133,833 -0.00(-1.04%)
Oct 12, 2021 0.0700 0.0884 0.0694 0.0770 139,332 -0.00(-0.26%)
Oct 11, 2021 0.0800 0.0865 0.0772 0.0772 985,899 -0.00(-3.50%)
Oct 08, 2021 0.0743 0.0800 0.0699 0.0800 123,947 +0.01(+14.29%)
Oct 07, 2021 0.0800 0.0800 0.0699 0.0700 154,186 -0.01(-12.50%)
Oct 06, 2021 0.0760 0.0882 0.0720 0.0800 542,891 +0.00(+5.26%)
Oct 05, 2021 0.0750 0.0807 0.0750 0.0760 153,726 +0.00(+1.33%)
Oct 04, 2021 0.0785 0.0841 0.0750 0.0750 87,412 -0.01(-9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.