Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0031 0.0032 0.0029 0.0029 416,000 -0.00(-6.45%)
Sep 26, 2013 0.0031 0.0031 0.0031 0.0031 108,735 +0.00(+0.00%)
Sep 25, 2013 0.0033 0.0033 0.0031 0.0031 85,106 -0.00(-8.82%)
Sep 24, 2013 0.0038 0.0040 0.0034 0.0034 453,670 -0.00(-8.11%)
Sep 23, 2013 0.0040 0.0040 0.0037 0.0037 115,640 -0.00(-7.50%)
Sep 20, 2013 0.0034 0.0041 0.0034 0.0040 51,750 +0.00(+17.65%)
Sep 19, 2013 0.0034 0.0035 0.0034 0.0034 97,550 +0.00(+0.00%)
Sep 18, 2013 0.0035 0.0040 0.0034 0.0034 72,533 +0.00(+6.25%)
Sep 17, 2013 0.0035 0.0035 0.0032 0.0032 42,690 +0.00(+0.00%)
Sep 16, 2013 0.0036 0.0036 0.0031 0.0032 322,000 -0.00(-11.11%)
Sep 13, 2013 0.0038 0.0038 0.0036 0.0036 127,000 -0.00(-7.69%)
Sep 12, 2013 0.0040 0.0040 0.0033 0.0039 410,500 +0.00(+2.63%)
Sep 11, 2013 0.0039 0.0039 0.0033 0.0038 575,950 -0.00(-2.56%)
Sep 10, 2013 0.0040 0.0040 0.0039 0.0039 395,000 +0.00(+0.00%)
Sep 09, 2013 0.0039 0.0040 0.0039 0.0039 85,391 +0.00(+0.00%)
Sep 06, 2013 0.0039 0.0039 0.0039 0.0039 220,325 +0.00(+0.00%)
Sep 05, 2013 0.0039 0.0041 0.0038 0.0039 321,080 +0.00(+11.43%)
Sep 04, 2013 0.0035 0.0046 0.0034 0.0035 448,912 -0.00(-2.78%)
Sep 03, 2013 0.0036 0.0037 0.0035 0.0036 575,736 -0.00(-2.70%)
Aug 30, 2013 0.0035 0.0038 0.0035 0.0037 607,670 +0.00(+5.71%)
Aug 29, 2013 0.0041 0.0041 0.0035 0.0035 813,500 -0.00(-14.63%)
Aug 28, 2013 0.0041 0.0041 0.0034 0.0041 2,147,800 +0.00(+10.81%)
Aug 27, 2013 0.0046 0.0046 0.0035 0.0037 5,345,465 -0.00(-26.00%)
Aug 26, 2013 0.0100 0.0250 0.0042 0.0050 45,396,560 -0.01(-58.33%)
Aug 23, 2013 0.0110 0.0143 0.0110 0.0120 1,398,390 +0.00(+9.09%)
Aug 22, 2013 0.0084 0.0110 0.0080 0.0110 1,590,900 +0.00(+37.50%)
Aug 21, 2013 0.0040 0.0085 0.0040 0.0080 1,021,369 +0.00(+14.29%)
Aug 20, 2013 0.0057 0.0089 0.0057 0.0070 2,332,184 +0.00(+25.00%)
Aug 19, 2013 0.0054 0.0056 0.0054 0.0056 682,379 +0.00(+3.70%)
Aug 16, 2013 0.0055 0.0055 0.0054 0.0054 175,545 +0.00(+31.71%)
Aug 15, 2013 0.0035 0.0055 0.0035 0.0041 1,183,951 +0.00(+17.14%)
Aug 14, 2013 0.0046 0.0050 0.0035 0.0035 1,063,800 -0.00(-23.91%)
Aug 13, 2013 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+76.92%)
Aug 12, 2013 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-43.48%)
Aug 09, 2013 0.0046 0.0046 0.0046 0.0046 10,000 -0.00(-4.17%)
Aug 07, 2013 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Aug 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 31, 2013 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Jul 30, 2013 0.0048 0.0048 0.0045 0.0045 129,650 -0.00(-6.25%)
Jul 29, 2013 0.0049 0.0049 0.0025 0.0048 26,800 +0.00(+92.00%)
Jul 25, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 24, 2013 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-47.92%)
Jul 23, 2013 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+9.09%)
Jul 22, 2013 0.0024 0.0044 0.0024 0.0044 10,300 +0.00(+46.67%)
Jul 18, 2013 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 17, 2013 0.0039 0.0039 0.0038 0.0038 38,200 -0.00(-2.56%)
Jul 16, 2013 0.0035 0.0039 0.0035 0.0039 44,200 +0.00(+50.00%)
Jul 15, 2013 0.0026 0.0026 0.0026 0.0026 17,594 +0.00(+0.00%)
Jul 11, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 09, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 02, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 26, 2013 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jun 25, 2013 0.0023 0.0050 0.0023 0.0050 1,543,839 +0.00(+16.28%)
Jun 20, 2013 0.0043 0.0043 0.0043 0.0043 0 +0.00(+72.00%)
Jun 18, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Jun 17, 2013 0.0023 0.0023 0.0023 0.0023 50,000 -0.00(-28.13%)
Jun 14, 2013 0.0026 0.0032 0.0022 0.0032 36,000 +0.00(+23.08%)
Jun 13, 2013 0.0026 0.0026 0.0026 0.0026 1,641 +0.00(+0.00%)
Jun 12, 2013 0.0026 0.0026 0.0026 0.0026 500 -0.00(-7.14%)
Jun 07, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 06, 2013 0.0028 0.0028 0.0027 0.0028 350,760 -0.00(-6.67%)
Jun 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 03, 2013 0.0027 0.0030 0.0027 0.0030 31,400 +0.00(+15.38%)
May 31, 2013 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-25.71%)
May 30, 2013 0.0025 0.0035 0.0025 0.0035 267,000 +0.00(+45.83%)
May 29, 2013 0.0024 0.0024 0.0024 0.0024 400 +0.00(+0.00%)
May 24, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2013 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
May 22, 2013 0.0025 0.0025 0.0024 0.0024 190,100 +0.00(+0.00%)
May 21, 2013 0.0028 0.0035 0.0024 0.0024 257,000 +0.00(+4.35%)
May 20, 2013 0.0023 0.0023 0.0023 0.0023 8,300 -0.00(-8.00%)
May 17, 2013 0.0026 0.0026 0.0025 0.0025 236,050 -0.00(-3.85%)
May 15, 2013 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 13, 2013 0.0030 0.0032 0.0030 0.0030 565,000 +0.00(+0.00%)
May 10, 2013 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
May 09, 2013 0.0030 0.0040 0.0030 0.0030 232,830 -0.00(-6.25%)
May 08, 2013 0.0032 0.0032 0.0032 0.0032 32,902 +0.00(+6.67%)
May 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 03, 2013 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
May 02, 2013 0.0029 0.0030 0.0029 0.0030 95,000 +0.00(+3.45%)
May 01, 2013 0.0030 0.0030 0.0029 0.0029 26,200 -0.00(-14.71%)
Apr 29, 2013 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Apr 26, 2013 0.0035 0.0035 0.0035 0.0035 2,450 -0.00(-12.50%)
Apr 24, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 23, 2013 0.0040 0.0040 0.0040 0.0040 8,002 +0.00(+8.11%)
Apr 18, 2013 0.0037 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Apr 16, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 15, 2013 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-28.57%)
Apr 12, 2013 0.0035 0.0049 0.0035 0.0049 209,914 +0.00(+44.12%)
Apr 11, 2013 0.0034 0.0034 0.0034 0.0034 11,200 +0.00(+9.68%)
Apr 10, 2013 0.0034 0.0034 0.0031 0.0031 21,250 -0.00(-8.82%)
Apr 09, 2013 0.0036 0.0040 0.0033 0.0034 42,200 +0.00(+6.25%)
Apr 05, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 04, 2013 0.0032 0.0032 0.0032 0.0032 600 +0.00(+0.00%)
Apr 03, 2013 0.0034 0.0034 0.0032 0.0032 3,365 -0.00(-3.03%)
Apr 02, 2013 0.0031 0.0033 0.0031 0.0033 6,147 -0.00(-28.26%)
Mar 28, 2013 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 26, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2013 0.0040 0.0053 0.0040 0.0040 495,000 -0.00(-9.09%)
Mar 22, 2013 0.0044 0.0044 0.0044 0.0044 200,000 -0.00(-8.33%)
Mar 21, 2013 0.0048 0.0050 0.0044 0.0048 663,652 +0.00(+0.00%)
Mar 20, 2013 0.0041 0.0050 0.0027 0.0048 183,100 +0.00(+11.63%)
Mar 19, 2013 0.0050 0.0050 0.0040 0.0043 320,000 -0.00(-14.00%)
Mar 18, 2013 0.0045 0.0055 0.0045 0.0050 325,700 +0.00(+0.00%)
Mar 15, 2013 0.0055 0.0055 0.0050 0.0050 333,060 -0.00(-9.09%)
Mar 14, 2013 0.0055 0.0055 0.0051 0.0055 191,020 +0.00(+1.85%)
Mar 13, 2013 0.0054 0.0054 0.0054 0.0054 60,000 -0.00(-1.82%)
Mar 12, 2013 0.0059 0.0059 0.0052 0.0055 375,380 -0.00(-6.78%)
Mar 11, 2013 0.0060 0.0060 0.0058 0.0059 330,000 +0.00(+18.00%)
Mar 08, 2013 0.0090 0.0100 0.0050 0.0050 5,267,000 -0.01(-50.00%)
Mar 07, 2013 0.0110 0.0280 0.0081 0.0100 2,654,800 +0.01(+100.00%)
Mar 06, 2013 0.0080 0.0080 0.0050 0.0050 25,200 -0.00(-37.50%)
Mar 05, 2013 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+14.29%)
Mar 04, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+62.79%)
Mar 01, 2013 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-21.82%)
Feb 28, 2013 0.0041 0.0055 0.0041 0.0055 1,200 +0.00(+10.00%)
Feb 27, 2013 0.0055 0.0070 0.0041 0.0050 58,400 +0.00(+0.00%)
Feb 26, 2013 0.0060 0.0060 0.0050 0.0050 100,000 -0.00(-1.96%)
Feb 21, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Feb 20, 2013 0.0041 0.0070 0.0041 0.0070 187,100 +0.00(+70.73%)
Feb 19, 2013 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Feb 15, 2013 0.0060 0.0060 0.0041 0.0041 145,927 -0.00(-31.67%)
Feb 14, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 13, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 12, 2013 0.0060 0.0060 0.0060 0.0060 4,300 +0.00(+0.00%)
Feb 08, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2013 0.0065 0.0065 0.0060 0.0060 540,000 -0.00(-3.23%)
Feb 01, 2013 0.0062 0.0062 0.0062 0.0062 1,783 -0.00(-22.50%)
Jan 31, 2013 0.0081 0.0081 0.0080 0.0080 23,000 +0.00(+0.00%)
Jan 29, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2013 0.0090 0.0090 0.0080 0.0080 11,970 -0.00(-5.88%)
Jan 25, 2013 0.0070 0.0085 0.0070 0.0085 12,633 +0.00(+21.43%)
Jan 24, 2013 0.0079 0.0079 0.0070 0.0070 10,300 -0.00(-11.39%)
Jan 23, 2013 0.0079 0.0079 0.0079 0.0079 25,200 +0.00(+0.00%)
Jan 22, 2013 0.0099 0.0099 0.0079 0.0079 127,053 -0.00(-12.22%)
Jan 18, 2013 0.0079 0.0090 0.0079 0.0090 51,950 +0.00(+13.92%)
Jan 15, 2013 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 14, 2013 0.0079 0.0079 0.0079 0.0079 17,000 +0.00(+0.00%)
Jan 12, 2013 0.0070 0.0079 0.0070 0.0079 32,000 +0.00(+0.00%)
Jan 11, 2013 0.0070 0.0079 0.0070 0.0079 32,000 +0.00(+12.86%)
Jan 10, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jan 09, 2013 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0066 0.0066 0.0060 0.0060 345,200 -0.00(-9.09%)
Jan 07, 2013 0.0066 0.0066 0.0066 0.0066 500 +0.00(+0.00%)
Jan 04, 2013 0.0066 0.0066 0.0066 0.0066 1,833 -0.00(-34.00%)
Jan 03, 2013 0.0120 0.0120 0.0064 0.0100 20,500 -0.00(-9.09%)
Jan 02, 2013 0.0064 0.0110 0.0064 0.0110 11,160 +0.00(+71.87%)
Dec 31, 2012 0.0064 0.0064 0.0064 0.0064 28,250 +0.00(+0.00%)
Dec 28, 2012 0.0064 0.0064 0.0064 0.0064 40,000 +0.00(+4.92%)
Dec 27, 2012 0.0065 0.0065 0.0061 0.0061 72,600 -0.00(-6.15%)
Dec 26, 2012 0.0060 0.0080 0.0060 0.0065 26,000 -0.00(-18.75%)
Dec 24, 2012 0.0080 0.0080 0.0080 0.0080 11,039 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 26,650 -0.00(-11.11%)
Dec 20, 2012 0.0100 0.0100 0.0090 0.0090 11,000 +0.00(+12.50%)
Dec 18, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 17, 2012 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Dec 14, 2012 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 13, 2012 0.0080 0.0125 0.0080 0.0080 8,900 -0.00(-5.88%)
Dec 12, 2012 0.0085 0.0085 0.0085 0.0085 1,650 +0.00(+6.25%)
Dec 11, 2012 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Dec 10, 2012 0.0080 0.0080 0.0080 0.0080 16,000 -0.00(-20.00%)
Dec 07, 2012 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2012 0.0090 0.0100 0.0090 0.0100 28,500 +0.00(+25.00%)
Nov 30, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 29, 2012 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Nov 28, 2012 0.0080 0.0080 0.0080 0.0080 33,511 +0.00(+0.00%)
Nov 26, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Nov 24, 2012 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 23, 2012 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 21, 2012 0.0080 0.0100 0.0080 0.0100 20,000 +0.00(+25.00%)
Nov 20, 2012 0.0100 0.0100 0.0080 0.0080 123,740 -0.00(-20.00%)
Nov 19, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 14,275 +0.00(+0.00%)
Nov 15, 2012 0.0100 0.0100 0.0060 0.0100 76,400 +0.00(+12.36%)
Nov 14, 2012 0.0089 0.0089 0.0089 0.0089 40,000 +0.00(+48.33%)
Nov 13, 2012 0.0090 0.0090 0.0060 0.0060 38,100 -0.00(-33.33%)
Nov 12, 2012 0.0075 0.0090 0.0075 0.0090 101,000 +0.00(+28.57%)
Nov 09, 2012 0.0060 0.0080 0.0052 0.0070 247,400 +0.00(+27.27%)
Nov 08, 2012 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Nov 07, 2012 0.0070 0.0070 0.0055 0.0055 3,155 -0.00(-1.79%)
Nov 06, 2012 0.0056 0.0070 0.0056 0.0056 44,013 -0.00(-20.00%)
Nov 05, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+27.27%)
Nov 02, 2012 0.0055 0.0055 0.0055 0.0055 8,700 +0.00(+0.00%)
Nov 01, 2012 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Oct 31, 2012 0.0065 0.0070 0.0055 0.0055 321,900 -0.00(-21.43%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Oct 25, 2012 0.0090 0.0090 0.0065 0.0085 33,000 +0.00(+0.00%)
Oct 24, 2012 0.0090 0.0090 0.0085 0.0085 15,613 +0.00(+0.00%)
Oct 23, 2012 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+6.25%)
Oct 19, 2012 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 18, 2012 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Oct 17, 2012 0.0080 0.0080 0.0080 0.0080 13,740 +0.00(+0.00%)
Oct 16, 2012 0.0081 0.0090 0.0080 0.0080 47,850 -0.00(-1.23%)
Oct 15, 2012 0.0081 0.0081 0.0081 0.0081 2,200 +0.00(+0.00%)
Oct 10, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 08, 2012 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Oct 04, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Oct 03, 2012 0.0095 0.0100 0.0095 0.0095 176,450 +0.00(+18.75%)
Oct 02, 2012 0.0070 0.0100 0.0070 0.0080 148,000 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.