Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2012 14.60 14.60 14.60 0 +0.05(+0.34%)
Aug 29, 2012 14.55 14.55 14.55 0 +0.75(+5.43%)
Aug 07, 2012 13.80 13.80 13.80 0 -1.45(-9.51%)
Jun 12, 2012 15.25 15.25 15.25 0 -0.61(-3.83%)
May 30, 2012 15.86 15.86 15.86 0 +0.21(+1.33%)
May 24, 2012 15.65 15.65 15.65 0 -0.25(-1.57%)
May 08, 2012 15.90 15.90 15.90 0 -0.51(-3.11%)
Apr 30, 2012 16.41 16.41 16.41 0 +0.01(+0.06%)
Apr 27, 2012 16.40 16.40 16.40 16.40 200 +1.70(+11.56%)
Apr 17, 2012 14.70 14.70 14.70 0 -0.32(-2.13%)
Apr 11, 2012 15.02 15.02 15.02 0 +0.36(+2.46%)
Apr 10, 2012 14.66 14.66 14.66 14.66 5,356 -0.79(-5.11%)
Apr 03, 2012 15.45 15.45 15.45 0 -2.72(-14.98%)
Feb 15, 2012 18.17 18.17 18.17 0 -0.83(-4.37%)
Jan 25, 2012 19.00 19.00 19.00 0 +0.10(+0.53%)
Jan 17, 2012 18.90 18.90 18.90 0 +2.80(+17.39%)
Dec 27, 2011 16.10 16.10 16.10 0 +0.24(+1.51%)
Dec 21, 2011 15.86 15.86 15.86 15.86 0 -2.57(-13.94%)
Nov 28, 2011 18.43 18.43 18.43 18.43 0 +1.50(+8.86%)
Nov 23, 2011 16.93 16.93 16.93 0 -2.82(-14.28%)
Nov 14, 2011 19.75 19.75 19.75 0 -3.95(-16.67%)
Nov 03, 2011 23.70 23.70 23.70 0 +1.00(+4.41%)
Nov 02, 2011 22.70 22.70 22.70 22.70 150 -2.55(-10.10%)
Oct 27, 2011 25.25 25.25 25.25 0 +0.08(+0.32%)
Oct 18, 2011 25.17 25.17 25.17 0 -0.63(-2.44%)
Oct 12, 2011 25.80 25.80 25.80 0 +1.00(+4.03%)
Oct 11, 2011 24.80 24.80 24.80 24.80 150 +0.95(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.